Apu Apustaja (Wormhole) Historical Data

APU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000391
+0.21%
$ 97,375 $ 8,550
Dec 31, 1 AM $ 0.0000387
+0.45%
$ 96,283 $ 7,463
Dec 31, 12 AM $ 0.0000386
-1.93%
$ 96,016 $ 7,632
Dec 30, 11 PM $ 0.0000384
-2.13%
$ 95,636 $ 7,712
Dec 30, 10 PM $ 0.0000383
-0.16%
$ 95,374 $ 7,641
Dec 30, 9 PM $ 0.0000384
-0.23%
$ 95,564 $ 7,705
Dec 30, 8 PM $ 0.0000394
+2.14%
$ 97,954 $ 7,638
Dec 30, 7 PM $ 0.0000388
+0.66%
$ 96,640 $ 7,754
Dec 30, 6 PM $ 0.0000384
-0.64%
$ 95,486 $ 7,492
Dec 30, 5 PM $ 0.0000387
-1.15%
$ 96,229 $ 7,519
Dec 30, 4 PM $ 0.0000388
+0.59%
$ 96,554 $ 7,462
Dec 30, 3 PM $ 0.0000388
+0.57%
$ 96,520 $ 7,465
Dec 30, 2 PM $ 0.0000394
-0.04%
$ 98,175 $ 7,658
Dec 30, 1 PM $ 0.0000394
+0.41%
$ 98,189 $ 7,589
Dec 30, 12 PM $ 0.0000391
+1.95%
$ 97,224 $ 7,417
Dec 30, 11 AM $ 0.0000393
-0.03%
$ 97,701 $ 7,517
Dec 30, 10 AM $ 0.0000393
-1.65%
$ 97,900 $ 5,290
Dec 30, 9 AM $ 0.0000401
+0.29%
$ 99,863 $ 5,296
Dec 30, 8 AM $ 0.0000398
+0.20%
$ 99,113 $ 5,268
Dec 30, 7 AM $ 0.0000398
+0.33%
$ 98,943 $ 5,245
Dec 30, 6 AM $ 0.00004
-0.38%
$ 99,643 $ 5,392
Dec 30, 5 AM $ 0.0000403
+0.29%
$ 100,353 $ 4,495
Dec 30, 4 AM $ 0.0000401
+2.30%
$ 99,880 $ 4,349
Dec 30, 3 AM $ 0.0000391
+0.09%
$ 97,254 $ 1,005
Dec 30, 2 AM $ 0.0000391
-1.84%
$ 97,445 $ 1,062
Dec 30, 1 AM $ 0.0000397
-0.09%
$ 98,914 $ 1,380
Dec 30, 12 AM $ 0.000039
-1.42%
$ 97,068 $ 2,039
Dec 29, 11 PM $ 0.0000389
-0.36%
$ 96,866 $ 1,923
Dec 29, 10 PM $ 0.0000391
+0.10%
$ 97,402 $ 1,820
Dec 29, 9 PM $ 0.000039
+0.01%
$ 97,192 $ 1,797
Dec 29, 8 PM $ 0.0000391
-1.72%
$ 97,236 $ 1,808
Dec 29, 7 PM $ 0.0000387
-2.28%
$ 96,428 $ 1,796
Dec 29, 6 PM $ 0.0000397
+0.46%
$ 98,816 $ 1,687
Dec 29, 5 PM $ 0.0000396
-0.22%
$ 98,503 $ 1,893
Dec 29, 4 PM $ 0.0000392
-2.29%
$ 97,534 $ 1,806
Dec 29, 3 PM $ 0.00004
+2.41%
$ 99,539 $ 1,729
Dec 29, 2 PM $ 0.0000391
-0.52%
$ 97,300 $ 1,715
Dec 29, 1 PM $ 0.0000392
-0.23%
$ 97,653 $ 1,731
Dec 29, 12 PM $ 0.00004
-0.22%
$ 99,548 $ 2,523
Dec 29, 11 AM $ 0.0000401
-0.26%
$ 99,935 $ 2,909
Dec 29, 10 AM $ 0.0000403
-1.30%
$ 100,214 $ 2,973
Dec 29, 9 AM $ 0.0000418
-0.09%
$ 104,045 $ 3,058
Dec 29, 8 AM $ 0.0000418
+0.32%
$ 103,974 $ 3,069
Dec 29, 6 AM $ 0.0000418
+0.44%
$ 104,112 $ 2,999
Dec 29, 5 AM $ 0.0000418
+1.88%
$ 103,932 $ 2,897
Dec 29, 4 AM $ 0.0000418
-0.03%
$ 103,996 $ 2,980
Dec 29, 3 AM $ 0.0000418
+0.16%
$ 104,055 $ 3,034
Dec 29, 2 AM $ 0.0000417
+0.05%
$ 103,732 $ 3,056
Dec 29, 1 AM $ 0.0000411
+2.16%
$ 102,272 $ 2,686
Dec 29, 12 AM $ 0.0000408
+0.82%
$ 101,521 $ 1,984