Apu Apustaja (Wormhole) Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000405
+2.28%
$ 100,783 $ 1,940
Dec 28, 10 PM $ 0.0000396
+0.08%
$ 98,556 $ 2,511
Dec 28, 9 PM $ 0.0000404
+0.00%
$ 100,589 $ 2,565
Dec 28, 8 PM $ 0.0000404
+0.11%
$ 100,461 $ 2,534
Dec 28, 7 PM $ 0.0000403
-0.18%
$ 100,217 $ 2,572
Dec 28, 6 PM $ 0.0000402
-0.51%
$ 99,948 $ 2,594
Dec 28, 5 PM $ 0.0000402
-2.05%
$ 100,163 $ 2,736
Dec 28, 4 PM $ 0.0000412
+1.78%
$ 102,448 $ 3,165
Dec 28, 3 PM $ 0.0000404
-0.14%
$ 100,535 $ 3,179
Dec 28, 2 PM $ 0.0000404
+0.03%
$ 100,582 $ 3,175
Dec 28, 1 PM $ 0.0000404
-1.13%
$ 100,677 $ 3,248
Dec 28, 12 PM $ 0.0000393
-0.15%
$ 97,720 $ 2,557
Dec 28, 11 AM $ 0.0000394
-0.13%
$ 98,039 $ 2,068
Dec 28, 10 AM $ 0.0000393
+1.81%
$ 97,849 $ 2,250
Dec 28, 9 AM $ 0.0000388
-2.11%
$ 96,477 $ 2,309
Dec 28, 8 AM $ 0.0000395
+2.13%
$ 98,419 $ 2,206
Dec 28, 7 AM $ 0.0000387
-0.12%
$ 96,323 $ 2,203
Dec 28, 6 AM $ 0.0000395
-0.05%
$ 98,212 $ 2,243
Dec 28, 5 AM $ 0.0000396
+1.61%
$ 98,687 $ 2,211
Dec 28, 4 AM $ 0.00004
+0.28%
$ 99,508 $ 2,251
Dec 28, 3 AM $ 0.0000399
-0.25%
$ 99,225 $ 2,299
Dec 28, 2 AM $ 0.0000399
+0.33%
$ 99,324 $ 2,240
Dec 28, 1 AM $ 0.0000398
+2.03%
$ 99,145 $ 2,166
Dec 28, 12 AM $ 0.0000392
+0.25%
$ 97,516 $ 2,152
Dec 27, 11 PM $ 0.0000397
+0.64%
$ 98,871 $ 2,161
Dec 27, 10 PM $ 0.0000405
+0.44%
$ 100,817 $ 1,874
Dec 27, 9 PM $ 0.0000402
+2.00%
$ 100,005 $ 1,669
Dec 27, 8 PM $ 0.00004
+2.24%
$ 99,465 $ 1,689
Dec 27, 7 PM $ 0.0000391
+0.02%
$ 97,305 $ 1,661
Dec 27, 6 PM $ 0.00004
+1.56%
$ 99,524 $ 1,659
Dec 27, 5 PM $ 0.00004
-0.39%
$ 99,655 $ 1,479
Dec 27, 4 PM $ 0.0000402
+1.97%
$ 99,946 $ 943
Dec 27, 3 PM $ 0.0000402
+0.39%
$ 99,976 $ 1,033
Dec 27, 2 PM $ 0.00004
+2.49%
$ 99,658 $ 1,030
Dec 27, 1 PM $ 0.0000391
-2.26%
$ 97,274 $ 1,024
Dec 27, 12 PM $ 0.0000392
-1.79%
$ 97,615 $ 1,001
Dec 27, 11 AM $ 0.0000399
+1.17%
$ 99,299 $ 966
Dec 27, 10 AM $ 0.0000386
-1.99%
$ 95,956 $ 735
Dec 27, 9 AM $ 0.0000393
-0.26%
$ 97,761 $ 720
Dec 27, 8 AM $ 0.0000394
-0.16%
$ 98,004 $ 721
Dec 27, 7 AM $ 0.0000393
+0.11%
$ 97,797 $ 717
Dec 27, 6 AM $ 0.0000393
+0.10%
$ 97,756 $ 704
Dec 27, 5 AM $ 0.0000392
-0.04%
$ 97,610 $ 692
Dec 27, 4 AM $ 0.0000385
+0.07%
$ 95,843 $ 711
Dec 27, 3 AM $ 0.0000393
+0.11%
$ 97,697 $ 613
Dec 27, 2 AM $ 0.0000392
+0.33%
$ 97,659 $ 567
Dec 27, 1 AM $ 0.0000391
+2.08%
$ 97,255 $ 544
Dec 27, 12 AM $ 0.0000383
-0.04%
$ 95,446 $ 601
Dec 26, 11 PM $ 0.0000391
+2.55%
$ 97,242 $ 1,488
Dec 26, 10 PM $ 0.000039
-0.27%
$ 97,112 $ 1,477