Apu Apustaja (Wormhole) Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00024
+0.00%
$-- $7,312
Feb 10 $0.000245
+0.00%
$-- $18,309
Feb 3 $0.000263
+0.00%
$-- $36,277
Jan 27 $0.000347
+0.00%
$-- $44,646
Jan 20 $0.00191
+317.78%
$-- $650,295
Jan 13 $0.00119
+14.67%
$879,972 $45,968
Jan 6 $0.000946
+21.68%
$2.06 million $94,834
Dec 30 $0.000641
-15.02%
$1.65 million $101,793
Dec 16 $0.000565
+0.00%
$-- $10,213
Dec 9 $0.00081
+0.00%
$-- $56,672
Dec 2 $0.0008
-4.28%
$-- $120,808
Nov 25 $0.000983
+0.83%
$-- $305,611
Nov 18 $0.00089
-38.39%
$-- $263,633
Nov 11 $0.00117
+5.01%
$-- $577,339
Nov 4 $0.00103
-32.93%
$3.12 million $819,536
Oct 28 $0.00155
+74.48%
$4.36 million $942,564
Oct 21 $0.000811
-24.10%
$2.34 million $482,130
Oct 14 $0.00107
+16.43%
$2.74 million $318,404
Oct 7 $0.000896
+35.55%
$2.24 million $383,692
Download