Apu Apustaja (Wormhole) Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000245
+0.00%
$ -- $ 18,309
Feb 3 $ 0.000263
+0.00%
$ -- $ 36,277
Jan 27 $ 0.000347
+0.00%
$ -- $ 44,646
Jan 20 $ 0.00191
+317.78%
$ -- $ 650,295
Jan 13 $ 0.00119
+14.67%
$ 879,972 $ 45,968
Jan 6 $ 0.000946
+21.68%
$ 2.06 million $ 94,834
Dec 30 $ 0.000641
-15.02%
$ 1.65 million $ 101,793
Dec 16 $ 0.000565
+0.00%
$ -- $ 10,213
Dec 9 $ 0.00081
+0.00%
$ -- $ 56,672
Dec 2 $ 0.0008
-4.28%
$ -- $ 120,808
Nov 25 $ 0.000983
+0.83%
$ -- $ 305,611
Nov 18 $ 0.00089
-38.39%
$ -- $ 263,633
Nov 11 $ 0.00117
+5.01%
$ -- $ 577,339
Nov 4 $ 0.00103
-32.93%
$ 3.12 million $ 819,536
Oct 28 $ 0.00155
+74.48%
$ 4.36 million $ 942,564
Oct 21 $ 0.000811
-24.10%
$ 2.34 million $ 482,130
Oct 14 $ 0.00107
+16.43%
$ 2.74 million $ 318,404
Oct 7 $ 0.000896
+35.55%
$ 2.24 million $ 383,692
Download