Apu Apustaja (Wormhole) Historical Data

APU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000384
-1.92%
$ 95,508 $ 2,284
Dec 26, 8 PM $ 0.0000391
+0.21%
$ 97,407 $ 2,236
Dec 26, 7 PM $ 0.000039
+2.04%
$ 97,061 $ 2,179
Dec 26, 6 PM $ 0.0000382
-0.28%
$ 94,965 $ 2,286
Dec 26, 5 PM $ 0.0000389
-0.63%
$ 96,778 $ 2,305
Dec 26, 4 PM $ 0.0000382
-2.29%
$ 95,071 $ 2,304
Dec 26, 3 PM $ 0.0000392
+0.22%
$ 97,515 $ 2,284
Dec 26, 2 PM $ 0.00004
+0.63%
$ 99,599 $ 2,306
Dec 26, 1 PM $ 0.0000397
+2.13%
$ 98,885 $ 2,273
Dec 26, 12 PM $ 0.0000389
+0.17%
$ 96,927 $ 2,275
Dec 26, 11 AM $ 0.0000391
-1.75%
$ 97,267 $ 2,238
Dec 26, 10 AM $ 0.000039
+0.63%
$ 97,196 $ 2,157
Dec 26, 9 AM $ 0.0000387
-0.20%
$ 96,406 $ 2,169
Dec 26, 8 AM $ 0.0000388
-0.92%
$ 96,487 $ 2,187
Dec 26, 7 AM $ 0.0000398
-0.06%
$ 98,991 $ 2,296
Dec 26, 6 AM $ 0.0000397
+0.46%
$ 98,896 $ 2,359
Dec 26, 5 AM $ 0.0000388
+0.52%
$ 96,578 $ 2,448
Dec 26, 4 AM $ 0.0000388
-0.12%
$ 96,490 $ 2,618
Dec 26, 3 AM $ 0.000039
-0.15%
$ 97,149 $ 2,637
Dec 26, 2 AM $ 0.0000382
+0.23%
$ 95,143 $ 2,577
Dec 26, 1 AM $ 0.000038
-1.94%
$ 94,573 $ 2,632
Dec 26, 12 AM $ 0.0000379
-2.93%
$ 94,421 $ 2,581
Dec 25, 11 PM $ 0.0000391
-1.11%
$ 97,316 $ 1,693
Dec 25, 10 PM $ 0.0000395
-0.31%
$ 98,388 $ 1,735
Dec 25, 9 PM $ 0.0000401
+0.22%
$ 99,767 $ 1,778
Dec 25, 8 PM $ 0.0000393
-0.12%
$ 97,893 $ 1,057
Dec 25, 7 PM $ 0.0000395
-1.00%
$ 98,295 $ 1,069
Dec 25, 6 PM $ 0.0000398
+0.30%
$ 98,976 $ 950
Dec 25, 5 PM $ 0.0000398
-2.57%
$ 99,115 $ 1,014
Dec 25, 4 PM $ 0.0000406
+2.79%
$ 101,017 $ 1,039
Dec 25, 3 PM $ 0.0000395
+0.17%
$ 98,403 $ 1,219
Dec 25, 2 PM $ 0.0000397
+0.14%
$ 98,724 $ 1,265
Dec 25, 1 PM $ 0.0000396
+0.04%
$ 98,690 $ 1,259
Dec 25, 12 PM $ 0.0000395
-0.16%
$ 98,338 $ 1,291
Dec 25, 11 AM $ 0.0000395
-0.01%
$ 98,427 $ 1,314
Dec 25, 10 AM $ 0.0000404
+0.06%
$ 100,594 $ 1,526
Dec 25, 9 AM $ 0.0000403
+0.18%
$ 100,310 $ 1,495
Dec 25, 8 AM $ 0.0000404
+0.25%
$ 100,495 $ 1,524
Dec 25, 7 AM $ 0.0000395
-0.13%
$ 98,409 $ 1,444
Dec 25, 6 AM $ 0.00004
-0.09%
$ 99,638 $ 1,415
Dec 25, 5 AM $ 0.0000398
-0.61%
$ 99,127 $ 1,213
Dec 25, 4 AM $ 0.00004
-0.14%
$ 99,537 $ 1,099
Dec 25, 3 AM $ 0.00004
+0.01%
$ 99,677 $ 1,235
Dec 25, 2 AM $ 0.00004
+0.20%
$ 99,519 $ 1,239
Dec 25, 1 AM $ 0.0000398
-0.19%
$ 99,072 $ 1,381
Dec 25, 12 AM $ 0.0000399
-0.28%
$ 99,243 $ 1,915
Dec 24, 11 PM $ 0.0000401
+0.34%
$ 99,728 $ 2,016
Dec 24, 10 PM $ 0.0000393
+0.66%
$ 97,911 $ 1,950
Dec 24, 9 PM $ 0.0000391
-0.27%
$ 97,333 $ 1,796
Dec 24, 8 PM $ 0.00004
+0.37%
$ 99,576 $ 1,802