Apu Apustaja (Wormhole) Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000399
+0.34%
$ 99,247 $ 1,784
Dec 24, 6 PM $ 0.0000397
-0.32%
$ 98,871 $ 1,831
Dec 24, 5 PM $ 0.0000398
+0.52%
$ 99,151 $ 1,808
Dec 24, 4 PM $ 0.0000398
+2.22%
$ 98,984 $ 1,735
Dec 24, 3 PM $ 0.0000398
-0.10%
$ 99,111 $ 1,936
Dec 24, 2 PM $ 0.0000399
-0.19%
$ 99,241 $ 1,820
Dec 24, 1 PM $ 0.0000392
-1.94%
$ 97,628 $ 1,889
Dec 24, 12 PM $ 0.0000399
+2.56%
$ 99,274 $ 1,882
Dec 24, 11 AM $ 0.00004
+0.63%
$ 99,475 $ 1,973
Dec 24, 10 AM $ 0.0000396
+0.02%
$ 98,512 $ 1,792
Dec 24, 9 AM $ 0.0000395
-0.15%
$ 98,397 $ 1,793
Dec 24, 8 AM $ 0.0000397
+0.09%
$ 98,703 $ 1,880
Dec 24, 7 AM $ 0.0000397
+0.33%
$ 98,733 $ 1,904
Dec 24, 6 AM $ 0.0000396
-0.26%
$ 98,654 $ 2,049
Dec 24, 5 AM $ 0.0000398
-0.69%
$ 98,983 $ 2,119
Dec 24, 4 AM $ 0.0000405
+0.73%
$ 99,969 $ 4,422
Dec 24, 3 AM $ 0.0000402
-0.51%
$ 100,506 $ 4,309
Dec 24, 2 AM $ 0.0000412
+2.49%
$ 102,485 $ 4,331
Dec 24, 1 AM $ 0.0000403
+0.02%
$ 100,266 $ 4,191
Dec 24, 12 AM $ 0.0000401
+0.12%
$ 99,809 $ 3,646
Dec 23, 11 PM $ 0.0000406
+1.76%
$ 101,063 $ 3,638
Dec 23, 10 PM $ 0.0000399
-0.20%
$ 99,385 $ 4,289
Dec 23, 9 PM $ 0.0000401
+0.41%
$ 99,826 $ 4,279
Dec 23, 8 PM $ 0.0000399
+0.17%
$ 99,237 $ 5,540
Dec 23, 7 PM $ 0.0000399
-1.31%
$ 99,300 $ 5,620
Dec 23, 6 PM $ 0.0000395
-0.66%
$ 98,350 $ 5,637
Dec 23, 5 PM $ 0.0000399
+0.27%
$ 99,431 $ 5,647
Dec 23, 4 PM $ 0.0000396
+0.02%
$ 98,582 $ 5,602
Dec 23, 3 PM $ 0.0000387
-0.25%
$ 96,348 $ 5,879
Dec 23, 2 PM $ 0.0000397
-0.21%
$ 98,923 $ 5,682
Dec 23, 1 PM $ 0.00004
+1.89%
$ 99,501 $ 5,521
Dec 23, 12 PM $ 0.0000394
-0.80%
$ 98,140 $ 5,512
Dec 23, 11 AM $ 0.0000405
+0.38%
$ 100,735 $ 5,570
Dec 23, 10 AM $ 0.0000402
-0.09%
$ 100,183 $ 5,737
Dec 23, 9 AM $ 0.0000401
-0.15%
$ 99,778 $ 5,749
Dec 23, 8 AM $ 0.00004
-0.02%
$ 99,554 $ 5,675
Dec 23, 7 AM $ 0.00004
+0.76%
$ 99,510 $ 5,627
Dec 23, 6 AM $ 0.0000399
+0.00%
$ 99,228 $ 5,159
Dec 23, 4 AM $ 0.0000374
+0.06%
$ 93,006 $ 4,329
Dec 23, 3 AM $ 0.0000372
-0.57%
$ 92,677 $ 4,341
Dec 23, 2 AM $ 0.0000374
-0.18%
$ 93,049 $ 4,222
Dec 23, 1 AM $ 0.0000376
+0.39%
$ 93,553 $ 4,243
Dec 23, 12 AM $ 0.000038
+2.19%
$ 94,610 $ 4,414
Dec 22, 11 PM $ 0.0000371
-0.07%
$ 92,434 $ 5,115
Dec 22, 10 PM $ 0.0000371
+0.16%
$ 92,316 $ 4,440
Dec 22, 9 PM $ 0.0000369
-0.57%
$ 91,786 $ 4,455
Dec 22, 8 PM $ 0.0000371
-0.57%
$ 92,371 $ 3,742
Dec 22, 7 PM $ 0.0000384
-0.18%
$ 95,567 $ 3,863
Dec 22, 6 PM $ 0.0000385
-0.10%
$ 95,834 $ 3,850
Dec 22, 5 PM $ 0.0000386
-0.66%
$ 96,019 $ 4,082