Apu Apustaja (Wormhole) Historical Data

APU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000387
+0.83%
$ 96,440 $ 4,207
Dec 22, 3 PM $ 0.0000389
-1.56%
$ 96,822 $ 4,158
Dec 22, 2 PM $ 0.0000394
+0.22%
$ 98,148 $ 6,903
Dec 22, 1 PM $ 0.0000394
-0.18%
$ 98,023 $ 7,099
Dec 22, 12 PM $ 0.0000394
+2.16%
$ 97,979 $ 6,946
Dec 22, 11 AM $ 0.0000394
+2.17%
$ 98,089 $ 6,916
Dec 22, 10 AM $ 0.0000394
+2.58%
$ 98,189 $ 6,827
Dec 22, 9 AM $ 0.0000384
-1.24%
$ 95,550 $ 6,816
Dec 22, 8 AM $ 0.0000388
-0.09%
$ 96,607 $ 7,253
Dec 22, 7 AM $ 0.0000394
-0.40%
$ 98,105 $ 7,374
Dec 22, 6 AM $ 0.0000388
-0.05%
$ 96,548 $ 7,238
Dec 22, 5 AM $ 0.0000389
-2.12%
$ 96,765 $ 7,399
Dec 22, 4 AM $ 0.0000397
-0.09%
$ 98,799 $ 5,976
Dec 22, 3 AM $ 0.0000402
+0.11%
$ 100,158 $ 6,140
Dec 22, 2 AM $ 0.0000405
-0.65%
$ 100,806 $ 6,221
Dec 22, 1 AM $ 0.0000398
-0.37%
$ 98,967 $ 6,103
Dec 22, 12 AM $ 0.0000403
-1.81%
$ 100,319 $ 6,708
Dec 21, 11 PM $ 0.0000411
+0.59%
$ 102,337 $ 5,721
Dec 21, 10 PM $ 0.0000408
-0.27%
$ 101,456 $ 5,743
Dec 21, 9 PM $ 0.0000401
-0.31%
$ 99,748 $ 5,648
Dec 21, 8 PM $ 0.0000403
+1.79%
$ 100,413 $ 5,581
Dec 21, 7 PM $ 0.0000399
+0.85%
$ 99,420 $ 5,640
Dec 21, 6 PM $ 0.0000398
-0.60%
$ 99,145 $ 5,478
Dec 21, 5 PM $ 0.0000403
+0.13%
$ 100,241 $ 5,316
Dec 21, 4 PM $ 0.0000404
+2.33%
$ 100,626 $ 5,105
Dec 21, 3 PM $ 0.0000404
+0.13%
$ 100,450 $ 5,002
Dec 21, 2 PM $ 0.0000393
-3.72%
$ 97,917 $ 2,208
Dec 21, 1 PM $ 0.0000403
-2.23%
$ 100,431 $ 2,065
Dec 21, 12 PM $ 0.0000404
+0.07%
$ 100,444 $ 2,121
Dec 21, 11 AM $ 0.0000404
-0.48%
$ 100,442 $ 2,038
Dec 21, 10 AM $ 0.0000405
+0.35%
$ 100,865 $ 2,028
Dec 21, 9 AM $ 0.0000403
-0.58%
$ 100,350 $ 2,037
Dec 21, 8 AM $ 0.0000397
-0.12%
$ 98,936 $ 1,551
Dec 21, 7 AM $ 0.0000407
+0.02%
$ 101,217 $ 1,568
Dec 21, 6 AM $ 0.0000406
+0.18%
$ 101,053 $ 1,537
Dec 21, 5 AM $ 0.0000404
-0.16%
$ 100,672 $ 1,528
Dec 21, 4 AM $ 0.0000405
+1.98%
$ 100,769 $ 1,475
Dec 21, 3 AM $ 0.0000407
-0.02%
$ 101,324 $ 1,421
Dec 21, 2 AM $ 0.0000408
-0.18%
$ 101,442 $ 1,747
Dec 21, 1 AM $ 0.0000409
+2.10%
$ 101,808 $ 1,686
Dec 21, 12 AM $ 0.0000401
+0.03%
$ 99,758 $ 1,733
Dec 20, 11 PM $ 0.000041
+2.09%
$ 101,932 $ 1,228
Dec 20, 10 PM $ 0.000041
-0.02%
$ 102,053 $ 1,240
Dec 20, 9 PM $ 0.000041
+0.24%
$ 102,122 $ 1,240
Dec 20, 8 PM $ 0.0000408
-2.39%
$ 101,593 $ 1,252
Dec 20, 7 PM $ 0.000041
+0.01%
$ 102,069 $ 1,049
Dec 20, 6 PM $ 0.0000411
-0.20%
$ 102,220 $ 1,204
Dec 20, 5 PM $ 0.0000413
-0.05%
$ 102,758 $ 1,282
Dec 20, 4 PM $ 0.0000415
+0.29%
$ 103,227 $ 1,270
Dec 20, 3 PM $ 0.0000412
+0.27%
$ 102,488 $ 1,411