Apu Apustaja (Wormhole) Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000419
+2.45%
$ 104,273 $ 1,563
Dec 20, 1 PM $ 0.000042
+0.14%
$ 104,432 $ 1,568
Dec 20, 12 PM $ 0.0000416
+2.28%
$ 103,642 $ 1,399
Dec 20, 11 AM $ 0.0000407
-0.07%
$ 101,238 $ 1,471
Dec 20, 10 AM $ 0.0000408
-0.30%
$ 101,456 $ 1,534
Dec 20, 9 AM $ 0.0000416
+1.79%
$ 103,621 $ 1,540
Dec 20, 8 AM $ 0.0000407
+0.06%
$ 101,323 $ 1,985
Dec 20, 7 AM $ 0.0000407
-0.17%
$ 101,411 $ 1,998
Dec 20, 6 AM $ 0.0000408
-2.02%
$ 101,483 $ 2,048
Dec 20, 5 AM $ 0.0000407
-0.01%
$ 101,367 $ 2,062
Dec 20, 4 AM $ 0.0000407
+0.10%
$ 101,419 $ 2,382
Dec 20, 3 AM $ 0.0000406
-0.24%
$ 101,128 $ 2,522
Dec 20, 2 AM $ 0.0000399
-2.09%
$ 99,433 $ 2,269
Dec 20, 1 AM $ 0.0000405
-0.22%
$ 100,882 $ 3,198
Dec 20, 12 AM $ 0.0000399
-0.15%
$ 99,291 $ 3,114
Dec 19, 11 PM $ 0.0000401
-0.11%
$ 99,741 $ 3,143
Dec 19, 10 PM $ 0.0000401
+0.12%
$ 99,810 $ 5,305
Dec 19, 9 PM $ 0.0000402
+0.34%
$ 100,097 $ 5,437
Dec 19, 8 PM $ 0.0000407
+3.13%
$ 101,272 $ 5,662
Dec 19, 7 PM $ 0.0000392
-1.04%
$ 97,478 $ 5,706
Dec 19, 6 PM $ 0.0000392
-0.84%
$ 97,523 $ 5,554
Dec 19, 5 PM $ 0.0000395
-0.70%
$ 98,223 $ 5,498
Dec 19, 4 PM $ 0.0000394
+1.69%
$ 97,960 $ 5,453
Dec 19, 3 PM $ 0.0000394
+0.62%
$ 98,025 $ 5,589
Dec 19, 2 PM $ 0.0000392
-0.45%
$ 97,637 $ 5,866
Dec 19, 1 PM $ 0.0000392
+0.00%
$ 97,641 $ 5,680
Dec 19, 12 PM $ 0.0000398
+0.44%
$ 99,045 $ 5,802
Dec 19, 11 AM $ 0.0000394
+0.12%
$ 98,161 $ 5,693
Dec 19, 10 AM $ 0.0000394
+0.05%
$ 97,976 $ 5,660
Dec 19, 9 AM $ 0.0000396
+0.66%
$ 98,521 $ 5,655
Dec 19, 8 AM $ 0.0000386
+0.28%
$ 96,192 $ 5,127
Dec 19, 7 AM $ 0.0000384
+0.44%
$ 95,461 $ 5,100
Dec 19, 6 AM $ 0.0000381
-0.02%
$ 94,880 $ 5,116
Dec 19, 5 AM $ 0.0000387
+0.78%
$ 96,333 $ 5,158
Dec 19, 4 AM $ 0.0000384
+0.32%
$ 95,679 $ 5,109
Dec 19, 3 AM $ 0.0000376
+0.81%
$ 93,476 $ 4,586
Dec 19, 2 AM $ 0.0000371
-1.20%
$ 92,339 $ 4,619
Dec 19, 1 AM $ 0.0000383
-0.67%
$ 95,275 $ 4,470
Dec 19, 12 AM $ 0.0000386
+0.23%
$ 96,139 $ 4,028
Dec 18, 11 PM $ 0.0000386
-1.19%
$ 96,201 $ 4,073
Dec 18, 10 PM $ 0.0000384
-0.91%
$ 95,640 $ 2,027
Dec 18, 9 PM $ 0.0000383
-0.16%
$ 95,383 $ 1,883
Dec 18, 8 PM $ 0.0000388
-1.74%
$ 96,499 $ 1,793
Dec 18, 7 PM $ 0.0000397
-10.27%
$ 98,701 $ 1,905
Dec 18, 6 PM $ 0.0000442
+0.66%
$ 110,071 $ 2,315
Dec 18, 5 PM $ 0.0000414
-0.15%
$ 102,961 $ 2,243
Dec 18, 4 PM $ 0.0000427
+1.82%
$ 106,320 $ 2,258
Dec 18, 3 PM $ 0.0000417
-0.82%
$ 103,686 $ 2,514
Dec 18, 2 PM $ 0.000042
+1.92%
$ 104,448 $ 2,513
Dec 18, 1 PM $ 0.0000409
+0.12%
$ 101,892 $ 2,626