Apu Apustaja (Wormhole) Historical Data

APU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000452
-0.14%
$ 112,391 $ 2,116
Dec 16, 9 AM $ 0.0000451
-0.19%
$ 112,269 $ 2,107
Dec 16, 8 AM $ 0.000045
-0.76%
$ 112,129 $ 2,499
Dec 16, 7 AM $ 0.0000456
+0.23%
$ 113,576 $ 2,507
Dec 16, 6 AM $ 0.0000454
-0.18%
$ 112,960 $ 2,503
Dec 16, 5 AM $ 0.0000454
+0.01%
$ 113,001 $ 2,480
Dec 16, 4 AM $ 0.0000459
+1.29%
$ 114,137 $ 2,535
Dec 16, 3 AM $ 0.0000456
-0.05%
$ 113,428 $ 3,975
Dec 16, 2 AM $ 0.0000464
+2.33%
$ 115,569 $ 4,109
Dec 16, 1 AM $ 0.0000456
-1.17%
$ 113,398 $ 4,166
Dec 16, 12 AM $ 0.0000462
+0.73%
$ 114,971 $ 4,148
Dec 15, 11 PM $ 0.0000468
+0.01%
$ 116,467 $ 4,306
Dec 15, 10 PM $ 0.0000466
+0.29%
$ 115,980 $ 4,161
Dec 15, 9 PM $ 0.0000454
+0.50%
$ 112,987 $ 4,035
Dec 15, 8 PM $ 0.0000455
-2.51%
$ 113,213 $ 4,095
Dec 15, 7 PM $ 0.0000466
+0.23%
$ 116,020 $ 4,082
Dec 15, 6 PM $ 0.0000467
-2.17%
$ 116,189 $ 3,967
Dec 15, 5 PM $ 0.0000488
-0.12%
$ 121,497 $ 2,942
Dec 15, 4 PM $ 0.0000489
+1.42%
$ 121,600 $ 2,898
Dec 15, 3 PM $ 0.0000492
-3.82%
$ 122,532 $ 3,041
Dec 15, 2 PM $ 0.0000502
+0.16%
$ 125,065 $ 3,003
Dec 15, 1 PM $ 0.0000502
+0.29%
$ 124,984 $ 2,961
Dec 15, 12 PM $ 0.0000509
-0.52%
$ 126,599 $ 3,024
Dec 15, 11 AM $ 0.0000509
+0.00%
$ 126,803 $ 2,901
Dec 15, 10 AM $ 0.0000501
+0.26%
$ 124,607 $ 2,795
Dec 15, 9 AM $ 0.00005
-2.12%
$ 124,349 $ 2,852
Dec 15, 8 AM $ 0.0000509
+0.18%
$ 126,748 $ 2,412
Dec 15, 7 AM $ 0.0000512
+0.75%
$ 127,315 $ 2,409
Dec 15, 6 AM $ 0.0000507
+0.17%
$ 126,276 $ 2,403
Dec 15, 5 AM $ 0.0000506
+0.87%
$ 125,969 $ 2,376
Dec 15, 4 AM $ 0.0000501
-3.46%
$ 124,724 $ 2,388
Dec 15, 3 AM $ 0.0000521
-0.68%
$ 129,569 $ 1,071
Dec 15, 2 AM $ 0.0000523
+0.73%
$ 130,087 $ 422
Dec 15, 1 AM $ 0.0000519
-0.05%
$ 129,095 $ 275
Dec 15, 12 AM $ 0.0000517
-0.24%
$ 128,688 $ 364
Dec 14, 11 PM $ 0.0000518
+0.15%
$ 128,820 $ 353
Dec 14, 10 PM $ 0.0000516
-0.04%
$ 128,540 $ 275
Dec 14, 9 PM $ 0.0000517
+0.10%
$ 128,715 $ 285
Dec 14, 8 PM $ 0.0000518
+0.10%
$ 128,957 $ 357
Dec 14, 7 PM $ 0.0000528
+0.11%
$ 131,509 $ 365
Dec 14, 6 PM $ 0.0000527
-0.04%
$ 131,131 $ 404
Dec 14, 5 PM $ 0.0000531
+0.04%
$ 132,217 $ 435
Dec 14, 4 PM $ 0.0000529
-0.07%
$ 131,573 $ 423
Dec 14, 3 PM $ 0.000052
-2.45%
$ 129,423 $ 412
Dec 14, 2 PM $ 0.0000534
+0.36%
$ 133,025 $ 433
Dec 14, 1 PM $ 0.0000522
-0.08%
$ 130,002 $ 707
Dec 14, 12 PM $ 0.0000533
+0.30%
$ 132,617 $ 750
Dec 14, 11 AM $ 0.0000522
-0.10%
$ 129,980 $ 1,217
Dec 14, 10 AM $ 0.0000525
-0.17%
$ 130,600 $ 2,083
Dec 14, 9 AM $ 0.0000527
-0.42%
$ 131,177 $ 2,302