Apu Apustaja (Wormhole) Historical Data

APU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000529
+0.26%
$ 131,626 $ 2,295
Dec 14, 7 AM $ 0.0000527
+0.12%
$ 131,113 $ 2,290
Dec 14, 6 AM $ 0.0000526
+0.13%
$ 130,937 $ 2,299
Dec 14, 5 AM $ 0.0000526
-0.44%
$ 130,822 $ 2,310
Dec 14, 4 AM $ 0.0000528
-0.09%
$ 131,456 $ 2,322
Dec 14, 3 AM $ 0.000054
-0.09%
$ 134,512 $ 2,376
Dec 14, 2 AM $ 0.0000539
-0.29%
$ 134,098 $ 2,355
Dec 14, 1 AM $ 0.0000534
+0.06%
$ 132,861 $ 2,295
Dec 14, 12 AM $ 0.0000533
+0.19%
$ 132,550 $ 2,184
Dec 13, 11 PM $ 0.0000531
-1.93%
$ 132,111 $ 2,224
Dec 13, 10 PM $ 0.0000541
+0.39%
$ 134,777 $ 2,213
Dec 13, 9 PM $ 0.0000538
+0.05%
$ 133,902 $ 2,185
Dec 13, 8 PM $ 0.0000538
+0.38%
$ 133,809 $ 2,157
Dec 13, 7 PM $ 0.0000526
-2.12%
$ 130,894 $ 2,164
Dec 13, 6 PM $ 0.0000525
-2.36%
$ 130,645 $ 2,466
Dec 13, 5 PM $ 0.0000541
+0.16%
$ 134,632 $ 2,517
Dec 13, 4 PM $ 0.0000541
+0.09%
$ 134,734 $ 2,678
Dec 13, 3 PM $ 0.0000539
+0.35%
$ 134,190 $ 2,861
Dec 13, 2 PM $ 0.0000538
-0.58%
$ 133,833 $ 2,995
Dec 13, 1 PM $ 0.0000541
+0.16%
$ 134,780 $ 2,962
Dec 13, 12 PM $ 0.0000541
-0.11%
$ 134,719 $ 2,923
Dec 13, 11 AM $ 0.0000549
+0.52%
$ 136,634 $ 2,927
Dec 13, 10 AM $ 0.0000556
-0.12%
$ 138,341 $ 1,605
Dec 13, 9 AM $ 0.0000559
+0.30%
$ 139,013 $ 1,678
Dec 13, 8 AM $ 0.0000553
+0.03%
$ 137,762 $ 1,675
Dec 13, 7 AM $ 0.0000553
+2.16%
$ 137,533 $ 1,636
Dec 13, 6 AM $ 0.0000553
-0.09%
$ 137,565 $ 1,673
Dec 13, 5 AM $ 0.0000553
+0.11%
$ 137,719 $ 1,678
Dec 13, 4 AM $ 0.0000542
+0.04%
$ 134,952 $ 13,735
Dec 13, 3 AM $ 0.0000541
-2.15%
$ 134,628 $ 14,002
Dec 13, 2 AM $ 0.0000551
-0.10%
$ 137,257 $ 14,023
Dec 13, 1 AM $ 0.0000551
+0.07%
$ 137,232 $ 14,035
Dec 13, 12 AM $ 0.0000551
-0.18%
$ 137,053 $ 14,055
Dec 12, 11 PM $ 0.0000552
+0.15%
$ 137,385 $ 14,373
Dec 12, 10 PM $ 0.0000549
+0.28%
$ 136,532 $ 14,315
Dec 12, 9 PM $ 0.0000537
-0.16%
$ 133,619 $ 14,284
Dec 12, 8 PM $ 0.0000537
-0.55%
$ 133,678 $ 14,416
Dec 12, 7 PM $ 0.0000549
+0.36%
$ 136,692 $ 14,607
Dec 12, 6 PM $ 0.0000545
+0.47%
$ 135,669 $ 14,166
Dec 12, 5 PM $ 0.0000534
-0.78%
$ 132,808 $ 14,045
Dec 12, 4 PM $ 0.0000549
-0.88%
$ 136,597 $ 14,357
Dec 12, 3 PM $ 0.0000564
-0.32%
$ 140,393 $ 14,655
Dec 12, 2 PM $ 0.0000556
+0.33%
$ 138,316 $ 14,091
Dec 12, 1 PM $ 0.0000568
+0.41%
$ 141,378 $ 14,437
Dec 12, 12 PM $ 0.0000565
+0.22%
$ 140,535 $ 14,374
Dec 12, 11 AM $ 0.0000564
+0.45%
$ 140,287 $ 14,322
Dec 12, 10 AM $ 0.0000568
+0.64%
$ 141,497 $ 14,476
Dec 12, 9 AM $ 0.0000565
-0.20%
$ 140,695 $ 14,448
Dec 12, 8 AM $ 0.0000571
+0.15%
$ 141,899 $ 14,541
Dec 12, 7 AM $ 0.000057
-0.18%
$ 141,996 $ 14,618