Apu Apustaja (Wormhole) Historical Data

APU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000057
+1.48%
$ 141,846 $ 15,309
Dec 12, 5 AM $ 0.0000562
+0.38%
$ 139,764 $ 15,248
Dec 12, 4 AM $ 0.000056
+0.10%
$ 139,436 $ 2,826
Dec 12, 3 AM $ 0.0000573
+0.26%
$ 142,712 $ 3,041
Dec 12, 2 AM $ 0.0000569
+0.15%
$ 141,722 $ 3,147
Dec 12, 1 AM $ 0.0000564
+0.98%
$ 140,468 $ 3,268
Dec 12, 12 AM $ 0.0000566
-0.46%
$ 140,985 $ 3,328
Dec 11, 11 PM $ 0.0000571
-0.14%
$ 142,033 $ 3,003
Dec 11, 10 PM $ 0.0000571
-0.53%
$ 142,190 $ 3,048
Dec 11, 9 PM $ 0.0000565
+0.70%
$ 140,567 $ 2,803
Dec 11, 8 PM $ 0.0000558
-0.55%
$ 138,977 $ 2,643
Dec 11, 7 PM $ 0.0000562
+0.47%
$ 139,892 $ 2,644
Dec 11, 6 PM $ 0.0000565
+2.07%
$ 140,614 $ 2,792
Dec 11, 5 PM $ 0.0000562
+0.70%
$ 139,903 $ 2,762
Dec 11, 4 PM $ 0.0000561
-0.51%
$ 139,660 $ 2,796
Dec 11, 3 PM $ 0.0000561
-0.46%
$ 139,728 $ 2,978
Dec 11, 2 PM $ 0.0000555
-2.89%
$ 138,215 $ 2,985
Dec 11, 1 PM $ 0.0000571
+0.09%
$ 142,202 $ 2,704
Dec 11, 12 PM $ 0.0000569
+0.07%
$ 141,705 $ 2,663
Dec 11, 11 AM $ 0.0000569
+0.08%
$ 141,666 $ 2,645
Dec 11, 10 AM $ 0.0000571
-0.81%
$ 142,180 $ 2,601
Dec 11, 9 AM $ 0.0000575
+0.35%
$ 143,041 $ 2,352
Dec 11, 8 AM $ 0.0000573
+0.07%
$ 142,628 $ 2,335
Dec 11, 7 AM $ 0.0000577
-2.05%
$ 143,528 $ 2,336
Dec 11, 6 AM $ 0.000059
-0.03%
$ 146,773 $ 1,378
Dec 11, 5 AM $ 0.0000589
+0.45%
$ 146,497 $ 1,369
Dec 11, 4 AM $ 0.0000583
+1.72%
$ 145,061 $ 1,267
Dec 11, 3 AM $ 0.0000591
-0.29%
$ 147,183 $ 1,250
Dec 11, 2 AM $ 0.0000598
+1.01%
$ 148,792 $ 993
Dec 11, 1 AM $ 0.0000593
-1.37%
$ 147,577 $ 758
Dec 11, 12 AM $ 0.0000604
-0.34%
$ 150,594 $ 770
Dec 10, 11 PM $ 0.0000612
+0.48%
$ 152,667 $ 790
Dec 10, 10 PM $ 0.0000611
-0.10%
$ 152,552 $ 724
Dec 10, 9 PM $ 0.0000616
-1.74%
$ 153,700 $ 769
Dec 10, 8 PM $ 0.0000618
+0.15%
$ 154,218 $ 757
Dec 10, 7 PM $ 0.0000618
+1.01%
$ 154,165 $ 703
Dec 10, 6 PM $ 0.0000609
+0.19%
$ 151,955 $ 481
Dec 10, 5 PM $ 0.0000606
-0.30%
$ 151,283 $ 473
Dec 10, 4 PM $ 0.0000597
-0.65%
$ 148,952 $ 716
Dec 10, 3 PM $ 0.0000603
-0.39%
$ 150,567 $ 1,037
Dec 10, 2 PM $ 0.0000608
-2.23%
$ 151,594 $ 984
Dec 10, 1 PM $ 0.000062
+0.44%
$ 154,830 $ 978
Dec 10, 12 PM $ 0.0000618
+0.23%
$ 154,310 $ 977
Dec 10, 11 AM $ 0.0000617
-0.40%
$ 154,076 $ 985
Dec 10, 10 AM $ 0.0000626
+0.33%
$ 156,210 $ 1,038
Dec 10, 9 AM $ 0.0000625
-0.11%
$ 155,903 $ 1,091
Dec 10, 8 AM $ 0.0000615
+0.51%
$ 153,444 $ 1,139
Dec 10, 7 AM $ 0.0000615
-0.20%
$ 153,378 $ 1,255
Dec 10, 6 AM $ 0.0000615
-0.01%
$ 153,480 $ 1,256
Dec 10, 5 AM $ 0.0000615
-1.76%
$ 153,483 $ 1,279