Apu Apustaja (Wormhole) Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0000778
+10.19%
$152,081 $3,746
Nov 6, 2025 $0.0000706
-8.44%
$138,018 $2,765
Nov 5, 2025 $0.000077
+4.97%
$150,612 $69,403
Nov 4, 2025 $0.0000727
-15.21%
$142,104 $18,960
Nov 3, 2025 $0.0000858
-15.19%
$167,793 $15,220
Nov 2, 2025 $0.000101
-2.49%
$196,981 $4,404
Nov 1, 2025 $0.000103
-1.35%
$201,731 $4,346
Oct 31, 2025 $0.000105
+2.77%
$209,112 $6,095
Oct 30, 2025 $0.000103
-9.58%
$200,117 $12,677
Oct 29, 2025 $0.000114
+4.34%
$223,722 $32,098
Oct 28, 2025 $0.00011
+10.93%
$214,699 $47,602
Oct 27, 2025 $0.000099
-1.38%
$193,647 $1,023
Oct 26, 2025 $0.000101
+2.86%
$196,809 $1,941
Oct 25, 2025 $0.0000981
+1.77%
$191,737 $1,366
Oct 24, 2025 $0.0000981
-1.01%
$188,553 $5,940
Oct 23, 2025 $0.0000965
-3.67%
$187,998 $6,580
Oct 22, 2025 $0.0000978
-4.93%
$190,075 $7,904
Oct 21, 2025 $0.000103
-2.87%
$201,898 $8,618
Oct 20, 2025 $0.000106
-13.85%
$207,097 $45,314
Oct 19, 2025 $0.000124
+3.74%
$241,796 $12,292
Oct 18, 2025 $0.000119
+11.60%
$232,758 $11,283
Oct 17, 2025 $0.000108
-8.29%
$209,825 $17,023
Oct 16, 2025 $0.000119
-2.85%
$228,530 $7,375
Oct 15, 2025 $0.000125
-6.08%
$243,604 $20,924
Oct 14, 2025 $0.000135
-3.10%
$257,755 $11,779
Oct 13, 2025 $0.000136
+7.03%
$265,820 $16,821
Oct 12, 2025 $0.000128
+13.44%
$249,591 $7,900
Oct 11, 2025 $0.000112
-0.20%
$218,311 $29,570
Oct 10, 2025 $0.000109
-14.42%
$212,429 $38,649
Oct 9, 2025 $0.000127
-6.95%
$249,166 $7,798
Oct 8, 2025 $0.00014
+0.90%
$273,844 $17,174
Oct 7, 2025 $0.000142
-14.34%
$277,622 $19,232
Oct 6, 2025 $0.000169
+0.99%
$331,413 $13,535
Oct 5, 2025 $0.000168
+25.48%
$322,008 $129,723
Oct 4, 2025 $0.000132
+0.10%
$258,464 $5,687
Oct 3, 2025 $0.000132
-0.03%
$253,063 $1,814
Oct 2, 2025 $0.000134
+2.54%
$261,485 $15,935
Oct 1, 2025 $0.000128
+8.00%
$248,273 $10,594
Sep 30, 2025 $0.000119
-6.72%
$233,879 $5,147
Sep 29, 2025 $0.000125
-4.31%
$244,093 $15,410
Sep 28, 2025 $0.00013
+11.91%
$255,610 $8,177
Sep 27, 2025 $0.000116
-10.08%
$227,364 $4,688
Sep 26, 2025 $0.00013
+16.14%
$254,174 $6,771
Sep 25, 2025 $0.000112
-15.44%
$221,762 $6,407
Sep 24, 2025 $0.000132
-8.23%
$258,365 $4,646
Sep 23, 2025 $0.000144
-3.71%
$281,647 $1,128
Sep 22, 2025 $0.000147
-11.50%
$286,750 $6,732
Sep 21, 2025 $0.000161
-5.64%
$321,649 $2,677
Sep 20, 2025 $0.000174
+4.25%
$340,320 $862
Sep 19, 2025 $0.000166
-0.93%
$327,096 $1,265