Apu Apustaja (Wormhole) Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0000295
-0.12%
$81,609 $38,342
May 3, 9 PM $0.0000297
+0.14%
$82,161 $35,225
May 3, 6 PM $0.0000297
+0.00%
$82,112 $34,914
May 3, 5 PM $0.0000297
+0.02%
$82,114 $37,272
May 3, 4 PM $0.0000297
-1.27%
$82,098 $31,831
May 3, 3 PM $0.0000303
+1.19%
$83,719 $30,605
May 3, 2 PM $0.0000298
+0.55%
$82,434 $30,893
May 3, 12 PM $0.00003
+0.00%
$82,908 $26,857
May 3, 10 AM $0.0000299
+0.00%
$82,523 $27,691
May 3, 9 AM $0.00003
+0.00%
$82,851 $27,436
May 3, 8 AM $0.00003
-1.86%
$82,868 $26,638
May 3, 7 AM $0.0000306
-2.06%
$84,479 $12,524
May 2, 9 PM $0.0000323
+0.00%
$89,401 $16,517
May 2, 8 PM $0.0000323
+0.00%
$89,225 $16,171
May 2, 6 PM $0.0000326
+3.78%
$90,052 $28,640
May 2, 4 PM $0.000033
+4.04%
$91,244 $24,563
May 2, 10 AM $0.0000317
+0.04%
$87,659 $29,492
May 2, 9 AM $0.0000317
-0.33%
$87,741 $28,500
May 2, 8 AM $0.0000318
-0.99%
$87,919 $27,933
May 2, 5 AM $0.0000322
-0.67%
$89,089 $18,715
Apr 23, 6 AM $0.0000351
+0.64%
$96,902 $137.48 million
Apr 23, 5 AM $0.0000349
-0.19%
$96,426 $137.48 million
Apr 23, 2 AM $0.0000389
+10.10%
$107,585 $137.48 million
Apr 22, 2 AM $0.0000364
+0.18%
$100,513 $54
Apr 22, 1 AM $0.0000361
+0.00%
$99,815 $40
Apr 21, 8 PM $0.000036
+1.76%
$99,400 $40
Apr 21, 7 PM $0.0000357
-1.19%
$98,649 $39
Apr 20, 2 PM $0.0000345
-0.23%
$95,371 $3.13 billion
Apr 20, 1 PM $0.0000344
+0.00%
$95,062 $2.49 billion
Apr 20, 9 AM $0.0000338
+0.00%
$93,427 $1,089
Apr 20, 8 AM $0.0000339
+0.00%
$93,622 $1,079
Feb 11, 7 PM $0.0000304
+0.35%
$81,195 $0
Feb 11, 6 PM $0.0000302
-0.61%
$80,535 $0
Feb 11, 5 PM $0.0000302
-2.51%
$80,542 $0
Feb 11, 4 PM $0.000031
-0.35%
$82,750 $0
Feb 11, 3 PM $0.0000313
-1.65%
$83,642 $0
Feb 11, 2 PM $0.000031
+0.74%
$82,867 $0.01
Feb 2, 2 PM $0.0000367
+0.00%
$98,082 $3,102
Feb 2, 1 PM $0.0000365
+1.93%
$97,529 $3,042
Feb 2, 12 PM $0.0000359
-0.07%
$95,832 $2,990
Feb 2, 11 AM $0.0000359
-1.64%
$95,786 $3,026
Feb 2, 10 AM $0.0000358
+0.21%
$95,563 $2,966
Feb 2, 9 AM $0.0000355
-2.43%
$94,793 $3,012
Feb 2, 8 AM $0.0000363
+0.54%
$97,003 $2,956
Feb 2, 7 AM $0.0000351
+0.54%
$93,627 $2,796
Feb 2, 6 AM $0.0000357
+1.47%
$95,303 $2,825
Feb 2, 5 AM $0.0000354
-1.18%
$96,958 $2,670
Feb 2, 4 AM $0.0000359
-1.56%
$98,199 $2,342
Feb 2, 3 AM $0.0000359
-4.31%
$98,175 $1,811
Feb 2, 2 AM $0.0000378
+0.55%
$103,579 $1,803