Apu Apustaja (Wormhole) Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000442
+1.20%
$ 120,913 $ 2,353
Jan 29, 3 PM $ 0.0000449
-3.20%
$ 122,827 $ 1,871
Jan 29, 2 PM $ 0.000047
-0.42%
$ 128,555 $ 1,920
Jan 29, 1 PM $ 0.0000472
+0.22%
$ 129,101 $ 1,836
Jan 29, 12 PM $ 0.0000471
+2.27%
$ 129,051 $ 1,807
Jan 29, 11 AM $ 0.0000472
-0.07%
$ 129,171 $ 1,845
Jan 29, 10 AM $ 0.0000472
+1.77%
$ 129,219 $ 1,801
Jan 29, 9 AM $ 0.0000474
-0.20%
$ 129,673 $ 1,842
Jan 29, 8 AM $ 0.0000475
-0.52%
$ 129,947 $ 1,790
Jan 29, 7 AM $ 0.0000465
-2.47%
$ 127,362 $ 1,813
Jan 29, 6 AM $ 0.0000477
+0.00%
$ 130,646 $ 1,579
Jan 29, 5 AM $ 0.0000481
+0.18%
$ 131,553 $ 1,506
Jan 29, 4 AM $ 0.0000477
-0.22%
$ 130,669 $ 1,595
Jan 29, 3 AM $ 0.0000479
+1.25%
$ 131,153 $ 1,576
Jan 29, 2 AM $ 0.0000476
-0.27%
$ 130,384 $ 1,285
Jan 29, 1 AM $ 0.0000488
+1.92%
$ 133,554 $ 1,182
Jan 29, 12 AM $ 0.0000488
+0.04%
$ 133,548 $ 1,131
Jan 28, 11 PM $ 0.0000489
-0.07%
$ 133,924 $ 846
Jan 28, 10 PM $ 0.0000489
+1.14%
$ 133,957 $ 890
Jan 28, 9 PM $ 0.0000483
-2.03%
$ 132,212 $ 999
Jan 28, 8 PM $ 0.0000495
+2.37%
$ 135,543 $ 992
Jan 28, 7 PM $ 0.0000483
-0.56%
$ 132,223 $ 988
Jan 28, 6 PM $ 0.0000487
-0.13%
$ 133,344 $ 997
Jan 28, 5 PM $ 0.0000487
+0.06%
$ 133,183 $ 1,108
Jan 28, 4 PM $ 0.0000486
-1.71%
$ 132,935 $ 1,118
Jan 28, 3 PM $ 0.0000493
-0.78%
$ 135,037 $ 1,172
Jan 28, 2 PM $ 0.0000495
+1.49%
$ 135,539 $ 1,195
Jan 28, 1 PM $ 0.0000487
-0.20%
$ 133,210 $ 1,098
Jan 28, 12 PM $ 0.0000488
+0.27%
$ 133,617 $ 1,096
Jan 28, 11 AM $ 0.0000488
+0.05%
$ 133,548 $ 1,088
Jan 28, 10 AM $ 0.0000488
+0.29%
$ 133,620 $ 1,087
Jan 28, 9 AM $ 0.0000484
-0.15%
$ 132,506 $ 1,120
Jan 28, 8 AM $ 0.0000486
-0.35%
$ 133,170 $ 1,125
Jan 28, 7 AM $ 0.0000489
+0.22%
$ 133,909 $ 1,125
Jan 28, 6 AM $ 0.000049
+0.12%
$ 134,100 $ 1,225
Jan 28, 5 AM $ 0.0000491
+1.75%
$ 134,541 $ 1,169
Jan 28, 4 AM $ 0.0000484
-0.07%
$ 132,384 $ 2,276
Jan 28, 3 AM $ 0.0000484
-0.31%
$ 132,358 $ 3,623
Jan 28, 2 AM $ 0.0000485
+0.04%
$ 132,654 $ 3,723
Jan 28, 1 AM $ 0.0000485
+0.40%
$ 132,878 $ 3,739
Jan 28, 12 AM $ 0.0000485
-0.43%
$ 132,799 $ 3,769
Jan 27, 11 PM $ 0.0000488
-0.56%
$ 133,526 $ 4,482
Jan 27, 10 PM $ 0.0000493
-0.03%
$ 134,910 $ 4,481
Jan 27, 9 PM $ 0.0000494
+0.56%
$ 135,293 $ 4,221
Jan 27, 8 PM $ 0.0000487
+0.34%
$ 133,370 $ 4,116
Jan 27, 7 PM $ 0.0000476
-1.56%
$ 130,234 $ 4,058
Jan 27, 6 PM $ 0.0000486
+0.61%
$ 133,023 $ 4,062
Jan 27, 5 PM $ 0.0000486
+0.32%
$ 132,921 $ 3,988
Jan 27, 4 PM $ 0.0000482
+1.34%
$ 131,903 $ 3,917
Jan 27, 3 PM $ 0.0000477
+0.25%
$ 130,523 $ 3,940