Apu Apustaja (Wormhole) Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000445
+0.67%
$ 121,836 $ 1,037
Jan 31, 8 AM $ 0.0000438
-0.93%
$ 119,909 $ 1,109
Jan 31, 7 AM $ 0.0000445
-0.10%
$ 121,907 $ 1,169
Jan 31, 6 AM $ 0.0000447
-0.09%
$ 122,427 $ 1,311
Jan 31, 5 AM $ 0.0000446
-0.27%
$ 122,045 $ 2,274
Jan 31, 4 AM $ 0.0000448
+0.30%
$ 122,635 $ 4,078
Jan 31, 3 AM $ 0.0000447
+0.06%
$ 122,488 $ 4,073
Jan 31, 2 AM $ 0.0000447
-0.45%
$ 122,274 $ 3,979
Jan 31, 1 AM $ 0.0000449
+0.29%
$ 122,799 $ 3,923
Jan 31, 12 AM $ 0.0000447
+0.17%
$ 122,408 $ 3,935
Jan 30, 11 PM $ 0.0000454
-0.05%
$ 124,381 $ 4,006
Jan 30, 10 PM $ 0.0000453
+0.31%
$ 123,896 $ 4,332
Jan 30, 9 PM $ 0.0000444
-1.64%
$ 121,558 $ 4,381
Jan 30, 8 PM $ 0.0000454
-1.38%
$ 124,263 $ 4,451
Jan 30, 7 PM $ 0.000045
-1.09%
$ 123,073 $ 4,321
Jan 30, 6 PM $ 0.0000448
-1.47%
$ 122,744 $ 8,616
Jan 30, 5 PM $ 0.0000446
-2.45%
$ 122,101 $ 11,705
Jan 30, 4 PM $ 0.000045
-1.84%
$ 123,242 $ 12,115
Jan 30, 3 PM $ 0.0000456
+1.59%
$ 124,947 $ 12,400
Jan 30, 2 PM $ 0.0000456
+0.62%
$ 124,874 $ 12,558
Jan 30, 1 PM $ 0.0000454
-0.37%
$ 124,315 $ 12,705
Jan 30, 12 PM $ 0.0000456
+2.30%
$ 124,848 $ 12,417
Jan 30, 11 AM $ 0.0000455
+1.97%
$ 124,626 $ 12,382
Jan 30, 10 AM $ 0.0000445
-0.43%
$ 121,741 $ 12,346
Jan 30, 9 AM $ 0.0000446
-0.48%
$ 122,129 $ 12,405
Jan 30, 8 AM $ 0.000045
-0.22%
$ 123,252 $ 12,384
Jan 30, 7 AM $ 0.0000451
-1.43%
$ 123,511 $ 12,514
Jan 30, 6 AM $ 0.0000452
-1.28%
$ 123,716 $ 12,645
Jan 30, 5 AM $ 0.0000433
+1.10%
$ 118,499 $ 11,860
Jan 30, 4 AM $ 0.0000426
+0.50%
$ 116,556 $ 9,274
Jan 30, 3 AM $ 0.0000423
+0.34%
$ 115,891 $ 9,238
Jan 30, 2 AM $ 0.000043
-0.32%
$ 117,826 $ 9,743
Jan 30, 1 AM $ 0.0000444
-0.12%
$ 121,467 $ 10,106
Jan 30, 12 AM $ 0.0000444
+0.09%
$ 121,617 $ 10,130
Jan 29, 11 PM $ 0.0000442
-1.12%
$ 120,961 $ 10,491
Jan 29, 10 PM $ 0.0000452
+0.24%
$ 123,800 $ 10,257
Jan 29, 9 PM $ 0.0000449
+2.21%
$ 122,948 $ 9,933
Jan 29, 8 PM $ 0.0000448
+2.48%
$ 122,618 $ 9,836
Jan 29, 7 PM $ 0.0000444
+0.66%
$ 121,441 $ 9,913
Jan 29, 6 PM $ 0.0000455
+2.93%
$ 124,514 $ 5,706
Jan 29, 5 PM $ 0.0000441
+0.41%
$ 120,660 $ 2,750
Jan 29, 4 PM $ 0.0000442
+1.20%
$ 120,913 $ 2,353
Jan 29, 3 PM $ 0.0000449
-3.20%
$ 122,827 $ 1,871
Jan 29, 2 PM $ 0.000047
-0.42%
$ 128,555 $ 1,920
Jan 29, 1 PM $ 0.0000472
+0.22%
$ 129,101 $ 1,836
Jan 29, 12 PM $ 0.0000471
+2.27%
$ 129,051 $ 1,807
Jan 29, 11 AM $ 0.0000472
-0.07%
$ 129,171 $ 1,845
Jan 29, 10 AM $ 0.0000472
+1.77%
$ 129,219 $ 1,801
Jan 29, 9 AM $ 0.0000474
-0.20%
$ 129,673 $ 1,842
Jan 29, 8 AM $ 0.0000475
-0.52%
$ 129,947 $ 1,790