Apu Apustaja (Wormhole) Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000171
-4.54%
$326,637 $6,171
Sep 17, 2025 $0.000184
+6.18%
$352,668 $3,285
Sep 16, 2025 $0.000175
+1.84%
$338,681 $12,066
Sep 15, 2025 $0.000173
-3.64%
$337,615 $1,837
Sep 14, 2025 $0.000181
-1.96%
$354,126 $3,435
Sep 13, 2025 $0.000185
+5.82%
$362,466 $7,547
Sep 12, 2025 $0.000174
+2.11%
$340,285 $4,515
Sep 11, 2025 $0.00017
+0.41%
$332,831 $1,193
Sep 10, 2025 $0.00017
+1.52%
$331,865 $1,322
Sep 9, 2025 $0.000167
+2.14%
$327,120 $3,841
Sep 8, 2025 $0.000165
-2.61%
$321,896 $4,763
Sep 7, 2025 $0.00017
+4.42%
$331,767 $5,188
Sep 6, 2025 $0.000163
-3.74%
$318,240 $8,505
Sep 5, 2025 $0.000161
+2.83%
$314,491 $7,145
Sep 4, 2025 $0.000161
-4.90%
$307,309 $7,327
Sep 3, 2025 $0.000169
-3.93%
$330,697 $5,441
Sep 2, 2025 $0.000175
-1.71%
$341,865 $2,083
Sep 1, 2025 $0.000181
-3.83%
$353,479 $7,851
Aug 31, 2025 $0.000191
+0.07%
$370,893 $5,015
Aug 30, 2025 $0.000185
-8.58%
$365,360 $7,310
Aug 29, 2025 $0.000202
-6.90%
$395,765 $3,215
Aug 28, 2025 $0.000223
-1.07%
$435,525 $6,662
Aug 27, 2025 $0.000231
-1.28%
$443,225 $3,744
Aug 26, 2025 $0.000227
+5.97%
$460,374 $6,929
Aug 25, 2025 $0.000209
-12.17%
$419,412 $5,289
Aug 24, 2025 $0.000239
-3.11%
$474,020 $8,574
Aug 23, 2025 $0.000246
-4.73%
$485,043 $3,121
Aug 22, 2025 $0.000254
+13.93%
$504,361 $10,466
Aug 21, 2025 $0.000221
-7.56%
$438,722 $4,950
Aug 20, 2025 $0.000239
+4.43%
$467,055 $7,960
Aug 19, 2025 $0.00023
-2.48%
$450,282 $1,851
Aug 18, 2025 $0.000238
-10.33%
$465,297 $8,185
Aug 17, 2025 $0.000262
+1.67%
$512,368 $10,325
Aug 16, 2025 $0.000258
+1.04%
$504,066 $2,852
Aug 15, 2025 $0.000255
-7.09%
$498,984 $14,576
Aug 11, 2025 $0.00026
-2.25%
$-- $32,453
Aug 10, 2025 $0.000266
-7.37%
$520,006 $34,252
Aug 9, 2025 $0.000287
+23.47%
$562,072 $13,722
Aug 8, 2025 $0.000228
-2.34%
$446,599 $29,230
Aug 7, 2025 $0.000235
-2.97%
$458,934 $20,551
Aug 6, 2025 $0.000242
-2.72%
$472,622 $3,421
Aug 5, 2025 $0.000249
-10.34%
$486,341 $38,522
Aug 4, 2025 $0.000271
+6.00%
$529,411 $10,033
Aug 3, 2025 $0.000253
-0.48%
$499,372 $15,791
Aug 2, 2025 $0.000254
+1.34%
$494,665 $12,646
Aug 1, 2025 $0.000253
-6.23%
$479,715 $11,165
Jul 31, 2025 $0.00027
+1.37%
$528,375 $5,890
Jul 30, 2025 $0.000265
-0.42%
$518,938 $7,465
Jul 29, 2025 $0.000286
-0.64%
$559,699 $12,182
Jul 28, 2025 $0.000288
-6.68%
$563,671 $11,043