Apu Apustaja (Wormhole) Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.0000382
-1.37%
$104,461 $1,645
Feb 2, 12 AM $0.0000384
+0.73%
$105,034 $1,573
Feb 1, 11 PM $0.0000377
-1.38%
$103,135 $1,515
Feb 1, 10 PM $0.000039
+0.64%
$106,724 $1,193
Feb 1, 9 PM $0.0000384
-1.54%
$105,046 $1,500
Feb 1, 8 PM $0.0000387
-0.04%
$105,848 $1,661
Feb 1, 7 PM $0.000039
-0.53%
$106,638 $1,667
Feb 1, 6 PM $0.0000392
+1.94%
$107,412 $2,092
Feb 1, 5 PM $0.0000396
+0.29%
$108,506 $2,849
Feb 1, 4 PM $0.0000394
+0.13%
$107,845 $2,071
Feb 1, 3 PM $0.0000394
-0.76%
$107,909 $2,105
Feb 1, 2 PM $0.0000402
-1.05%
$110,078 $2,329
Feb 1, 1 PM $0.0000409
+1.35%
$112,092 $2,307
Feb 1, 12 PM $0.0000404
-0.40%
$110,485 $2,314
Feb 1, 11 AM $0.0000401
-0.54%
$109,664 $2,287
Feb 1, 10 AM $0.0000407
+0.28%
$111,347 $2,317
Feb 1, 9 AM $0.0000404
-0.51%
$110,713 $2,331
Feb 1, 8 AM $0.0000407
-0.30%
$111,369 $2,377
Feb 1, 7 AM $0.0000404
-0.54%
$110,534 $2,306
Feb 1, 6 AM $0.0000406
+0.35%
$111,234 $2,293
Feb 1, 5 AM $0.0000407
-0.07%
$111,382 $2,317
Feb 1, 4 AM $0.0000407
+0.46%
$111,423 $2,306
Feb 1, 3 AM $0.0000406
-0.32%
$111,238 $2,318
Feb 1, 2 AM $0.0000408
+0.86%
$111,563 $2,391
Feb 1, 1 AM $0.0000404
-0.77%
$110,637 $2,458
Feb 1, 12 AM $0.0000409
+0.74%
$111,927 $2,438
Download