Apu Apustaja (Wormhole) Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000479
+0.45%
$ 131,146 $ 3,914
Jan 27, 1 PM $ 0.0000477
-0.29%
$ 130,674 $ 3,960
Jan 27, 12 PM $ 0.0000479
-0.03%
$ 131,234 $ 4,043
Jan 27, 11 AM $ 0.0000478
-0.16%
$ 130,939 $ 4,040
Jan 27, 10 AM $ 0.0000481
+0.12%
$ 131,576 $ 4,047
Jan 27, 9 AM $ 0.000048
-0.38%
$ 131,335 $ 4,036
Jan 27, 8 AM $ 0.0000484
+0.09%
$ 132,481 $ 4,054
Jan 27, 7 AM $ 0.0000482
+0.21%
$ 131,906 $ 4,002
Jan 27, 6 AM $ 0.0000482
+0.04%
$ 132,013 $ 3,868
Jan 27, 5 AM $ 0.0000489
+2.08%
$ 133,959 $ 3,848
Jan 27, 4 AM $ 0.000048
+3.91%
$ 131,522 $ 2,451
Jan 27, 3 AM $ 0.0000463
+0.16%
$ 126,779 $ 1,215
Jan 27, 2 AM $ 0.0000461
+0.12%
$ 126,255 $ 1,181
Jan 27, 1 AM $ 0.0000459
-0.01%
$ 125,682 $ 1,190
Jan 27, 12 AM $ 0.0000456
+0.21%
$ 124,872 $ 1,339
Jan 26, 11 PM $ 0.0000454
-0.40%
$ 124,328 $ 2,109
Jan 26, 10 PM $ 0.0000455
-0.02%
$ 124,626 $ 2,106
Jan 26, 9 PM $ 0.0000453
-0.01%
$ 123,956 $ 2,209
Jan 26, 8 PM $ 0.0000453
-0.56%
$ 124,106 $ 2,372
Jan 26, 7 PM $ 0.0000455
+0.05%
$ 124,592 $ 2,436
Jan 26, 6 PM $ 0.0000456
+0.62%
$ 124,822 $ 2,976
Jan 26, 5 PM $ 0.0000452
-0.46%
$ 123,785 $ 3,238
Jan 26, 4 PM $ 0.0000444
+0.17%
$ 121,596 $ 3,211
Jan 26, 3 PM $ 0.0000449
+0.87%
$ 122,856 $ 3,199
Jan 26, 2 PM $ 0.0000444
-2.18%
$ 121,496 $ 3,524
Jan 26, 1 PM $ 0.0000445
+0.23%
$ 121,767 $ 3,409
Jan 26, 12 PM $ 0.0000445
+0.24%
$ 121,923 $ 3,398
Jan 26, 11 AM $ 0.0000445
+0.08%
$ 121,717 $ 3,397
Jan 26, 10 AM $ 0.0000444
+0.18%
$ 121,424 $ 3,387
Jan 26, 9 AM $ 0.0000452
+1.64%
$ 123,806 $ 3,396
Jan 26, 8 AM $ 0.0000444
-0.20%
$ 121,577 $ 3,396
Jan 26, 7 AM $ 0.0000445
+0.14%
$ 121,848 $ 3,395
Jan 26, 6 AM $ 0.0000444
-0.14%
$ 121,583 $ 4,575
Jan 26, 5 AM $ 0.0000445
-0.07%
$ 121,948 $ 4,798
Jan 26, 4 AM $ 0.0000447
+0.82%
$ 122,321 $ 4,771
Jan 26, 3 AM $ 0.0000447
-0.07%
$ 122,496 $ 4,770
Jan 26, 2 AM $ 0.0000445
-0.33%
$ 121,831 $ 5,574
Jan 26, 1 AM $ 0.0000446
+0.61%
$ 122,144 $ 5,938
Jan 26, 12 AM $ 0.0000424
+0.13%
$ 116,183 $ 5,512
Jan 25, 11 PM $ 0.0000423
+0.44%
$ 115,736 $ 4,115
Jan 25, 10 PM $ 0.0000424
-0.09%
$ 115,978 $ 4,647
Jan 25, 9 PM $ 0.0000428
+0.75%
$ 117,147 $ 4,941
Jan 25, 8 PM $ 0.0000425
+0.90%
$ 116,447 $ 5,085
Jan 25, 7 PM $ 0.0000419
-0.89%
$ 114,632 $ 5,281
Jan 25, 6 PM $ 0.0000431
-2.06%
$ 117,866 $ 4,919
Jan 25, 5 PM $ 0.0000437
-0.48%
$ 119,709 $ 4,639
Jan 25, 4 PM $ 0.0000441
-2.19%
$ 120,804 $ 4,705
Jan 25, 3 PM $ 0.0000443
-0.14%
$ 121,243 $ 4,606
Jan 25, 2 PM $ 0.0000437
-0.37%
$ 119,599 $ 4,292
Jan 25, 1 PM $ 0.0000439
-1.89%
$ 120,054 $ 4,357