Apu Apustaja (Wormhole) Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000279
-0.15%
$ 545,668 $ 25,928
Jul 21, 2025 $ 0.000332
+17.10%
$ 572,202 $ 21,368
Jul 20, 2025 $ 0.000278
+13.97%
$ 544,190 $ 30,371
Jul 19, 2025 $ 0.000243
+7.83%
$ 474,805 $ 3,338
Jul 18, 2025 $ 0.000225
-4.58%
$ 439,045 $ 10,890
Jul 17, 2025 $ 0.000235
+3.92%
$ 460,266 $ 6,921
Jul 16, 2025 $ 0.000224
+5.44%
$ 437,366 $ 17,999
Jul 15, 2025 $ 0.000212
+4.63%
$ 414,711 $ 5,747
Jul 14, 2025 $ 0.000202
-1.68%
$ 395,239 $ 4,297
Jul 13, 2025 $ 0.000205
+6.89%
$ 401,695 $ 1,931
Jul 12, 2025 $ 0.000192
-5.37%
$ 375,586 $ 2,442
Jul 11, 2025 $ 0.000203
+3.45%
$ 396,215 $ 70,759
Jul 10, 2025 $ 0.000189
+1.26%
$ 368,700 $ 15,765
Jul 9, 2025 $ 0.000188
+4.37%
$ 367,476 $ 37,630
Jul 8, 2025 $ 0.000179
-5.72%
$ 350,249 $ 17,346
Jul 7, 2025 $ 0.00019
-10.20%
$ 371,115 $ 60,292
Jul 6, 2025 $ 0.000212
+8.48%
$ 413,826 $ 2,759
Jul 5, 2025 $ 0.000195
-1.59%
$ 381,353 $ 1,186
Jul 4, 2025 $ 0.000199
-7.82%
$ 389,885 $ 3,208
Jul 3, 2025 $ 0.000217
+4.09%
$ 424,140 $ 1,851
Jul 2, 2025 $ 0.000211
+6.73%
$ 413,067 $ 3,887
Jul 1, 2025 $ 0.000198
-0.74%
$ 386,716 $ 2,251
May 12, 2025 $ 0.000276
+0.00%
$ 540,591 $ 4,847
May 5, 2025 $ 0.000164
+0.00%
$ 319,718 $ 4,112
Apr 28, 2025 $ 0.000199
+0.00%
$ 388,825 $ 4,117
Apr 21, 2025 $ 0.00015
+0.00%
$ 292,324 $ 3,811
Apr 14, 2025 $ 0.000154
+0.00%
$ 301,655 $ 7,946
Apr 7, 2025 $ 0.000125
+1.60%
$ 244,484 $ 15,341
Mar 31, 2025 $ 0.000171
-2.79%
$ 333,369 $ 10,602
Mar 24, 2025 $ 0.000225
-3.25%
$ 440,690 $ 22,217
Mar 17, 2025 $ 0.000209
+6.97%
$ 409,192 $ 17,475
Mar 10, 2025 $ 0.00011
-9.39%
$ 215,626 $ 1,757
Mar 3, 2025 $ 0.000175
-17.52%
$ 341,522 $ 4,976
Feb 24, 2025 $ 0.000173
-6.21%
$ 338,102 $ 4,259
Feb 17, 2025 $ 0.00024
+0.00%
$ -- $ 7,312
Feb 10, 2025 $ 0.000245
+0.00%
$ -- $ 18,309
Feb 3, 2025 $ 0.000263
+0.00%
$ -- $ 36,277
Jan 27, 2025 $ 0.000347
+0.00%
$ -- $ 44,646
Jan 26, 2025 $ 0.000419
+0.00%
$ -- $ 23,201
Jan 25, 2025 $ 0.00191
+0.00%
$ -- $ 42,820
Jan 24, 2025 $ 0.00529
+1,064.99%
$ -- $ 475,572
Jan 23, 2025 $ 0.000463
-0.37%
$ 916,315 $ 21,365
Jan 22, 2025 $ 0.000464
-8.36%
$ 918,125 $ 41,575
Jan 21, 2025 $ 0.000501
+7.30%
$ 992,108 $ 40,326
Jan 20, 2025 $ 0.000457
+0.18%
$ 905,238 $ 28,638
Jan 19, 2025 $ 0.000444
+5.92%
$ 879,972 $ 60,098
Jan 14, 2025 $ 0.00119
+13.32%
$ -- $ 18,470
Jan 13, 2025 $ 0.00113
+9.12%
$ 2.25 million $ 27,498
Jan 12, 2025 $ 0.00104
+16.13%
$ 2.06 million $ 10,754
Jan 11, 2025 $ 0.000946
+25.22%
$ 1.95 million $ 20,089