Apu Apustaja (Wormhole) Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.000302
+0.00%
$-- $23,521
Jul 25, 2025 $0.000255
-4.34%
$499,075 $6,183
Jul 24, 2025 $0.000267
+8.73%
$522,720 $8,950
Jul 23, 2025 $0.00025
-11.64%
$487,926 $10,833
Jul 22, 2025 $0.000279
-0.15%
$545,668 $25,928
Jul 21, 2025 $0.000332
+17.10%
$572,202 $21,368
Jul 20, 2025 $0.000278
+13.97%
$544,190 $30,371
Jul 19, 2025 $0.000243
+7.83%
$474,805 $3,338
Jul 18, 2025 $0.000225
-4.58%
$439,045 $10,890
Jul 17, 2025 $0.000235
+3.92%
$460,266 $6,921
Jul 16, 2025 $0.000224
+5.44%
$437,366 $17,999
Jul 15, 2025 $0.000212
+4.63%
$414,711 $5,747
Jul 14, 2025 $0.000202
-1.68%
$395,239 $4,297
Jul 13, 2025 $0.000205
+6.89%
$401,695 $1,931
Jul 12, 2025 $0.000192
-5.37%
$375,586 $2,442
Jul 11, 2025 $0.000203
+3.45%
$396,215 $70,759
Jul 10, 2025 $0.000189
+1.26%
$368,700 $15,765
Jul 9, 2025 $0.000188
+4.37%
$367,476 $37,630
Jul 8, 2025 $0.000179
-5.72%
$350,249 $17,346
Jul 7, 2025 $0.00019
-10.20%
$371,115 $60,292
Jul 6, 2025 $0.000212
+8.48%
$413,826 $2,759
Jul 5, 2025 $0.000195
-1.59%
$381,353 $1,186
Jul 4, 2025 $0.000199
-7.82%
$389,885 $3,208
Jul 3, 2025 $0.000217
+4.09%
$424,140 $1,851
Jul 2, 2025 $0.000211
+6.73%
$413,067 $3,887
Jul 1, 2025 $0.000198
-0.74%
$386,716 $2,251
May 12, 2025 $0.000276
+0.00%
$540,591 $4,847
May 5, 2025 $0.000164
+0.00%
$319,718 $4,112
Apr 28, 2025 $0.000199
+0.00%
$388,825 $4,117
Apr 21, 2025 $0.00015
+0.00%
$292,324 $3,811
Apr 14, 2025 $0.000154
+0.00%
$301,655 $7,946
Apr 7, 2025 $0.000125
+1.60%
$244,484 $15,341
Mar 31, 2025 $0.000171
-2.79%
$333,369 $10,602
Mar 24, 2025 $0.000225
-3.25%
$440,690 $22,217
Mar 17, 2025 $0.000209
+6.97%
$409,192 $17,475
Mar 10, 2025 $0.00011
-9.39%
$215,626 $1,757
Mar 3, 2025 $0.000175
-17.52%
$341,522 $4,976
Feb 24, 2025 $0.000173
-6.21%
$338,102 $4,259
Feb 17, 2025 $0.00024
+0.00%
$-- $7,312
Feb 10, 2025 $0.000245
+0.00%
$-- $18,309
Feb 3, 2025 $0.000263
+0.00%
$-- $36,277
Jan 27, 2025 $0.000347
+0.00%
$-- $44,646
Jan 26, 2025 $0.000419
+0.00%
$-- $23,201
Jan 25, 2025 $0.00191
+0.00%
$-- $42,820
Jan 24, 2025 $0.00529
+1.06K%
$-- $475,572
Jan 23, 2025 $0.000463
-0.37%
$916,315 $21,365
Jan 22, 2025 $0.000464
-8.36%
$918,125 $41,575
Jan 21, 2025 $0.000501
+7.30%
$992,108 $40,326
Jan 20, 2025 $0.000457
+0.18%
$905,238 $28,638
Jan 19, 2025 $0.000444
+5.92%
$879,972 $60,098