Apu Apustaja (Wormhole) Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000565
+0.00%
$ -- $ 10,213
Dec 10, 2024 $ 0.00081
+0.00%
$ -- $ 56,672
Dec 5, 2024 $ 0.0008
+0.00%
$ -- $ 31,307
Dec 2, 2024 $ 0.000836
+0.00%
$ -- $ 89,500
Dec 1, 2024 $ 0.000983
+0.00%
$ -- $ 100,836
Nov 30, 2024 $ 0.001
+3.74%
$ -- $ 166,733
Nov 29, 2024 $ 0.000964
-1.11%
$ 2.48 million $ 38,042
Nov 23, 2024 $ 0.00089
+0.00%
$ 2.29 million $ 60,701
Nov 19, 2024 $ 0.00131
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.00128
-11.06%
$ 3.31 million $ 202,932
Nov 15, 2024 $ 0.00117
+2.43%
$ -- $ 16,373
Nov 14, 2024 $ 0.00114
-2.11%
$ 3.11 million $ 208,608
Nov 13, 2024 $ 0.00118
+9.54%
$ 3.29 million $ 123,354
Nov 12, 2024 $ 0.00112
+3.09%
$ 3.13 million $ 78,466
Nov 11, 2024 $ 0.0011
-1.57%
$ 3.05 million $ 150,539
Nov 10, 2024 $ 0.00112
+9.00%
$ 3.12 million $ 155,757
Nov 9, 2024 $ 0.00103
-8.24%
$ 2.86 million $ 97,682
Nov 8, 2024 $ 0.00112
-3.28%
$ 3.1 million $ 36,500
Nov 7, 2024 $ 0.00115
+10.61%
$ 3.18 million $ 287,229
Nov 6, 2024 $ 0.00101
+33.89%
$ 2.81 million $ 117,291
Nov 5, 2024 $ 0.000748
-2.88%
$ 2.08 million $ 177,500
Nov 4, 2024 $ 0.00153
-0.36%
$ -- $ 103,334
Nov 3, 2024 $ 0.00155
-6.36%
$ 4.36 million $ 104,775
Nov 2, 2024 $ 0.00165
+126.67%
$ 4.64 million $ 113,269
Nov 1, 2024 $ 0.000728
-0.19%
$ 2.04 million $ 32,623
Oct 31, 2024 $ 0.000727
-11.62%
$ 2.02 million $ 96,192
Oct 30, 2024 $ 0.000823
-12.56%
$ 2.29 million $ 101,108
Oct 29, 2024 $ 0.000941
+1.22%
$ 2.63 million $ 203,660
Oct 28, 2024 $ 0.00093
+4.70%
$ 2.46 million $ 290,937
Oct 27, 2024 $ 0.000889
+9.65%
$ 2.34 million $ 63,446
Oct 26, 2024 $ 0.000811
+0.85%
$ 2.15 million $ 187,265
Oct 25, 2024 $ 0.000795
-10.93%
$ 2.11 million $ 66,340
Oct 24, 2024 $ 0.000893
-3.37%
$ 2.36 million $ 76,688
Oct 23, 2024 $ 0.000922
-16.45%
$ 2.42 million $ 122,871
Oct 22, 2024 $ 0.00107
+1.35%
$ 2.76 million $ 21,961
Oct 21, 2024 $ 0.00106
-0.47%
$ 2.74 million $ 7,005
Oct 20, 2024 $ 0.00107
-1.03%
$ 2.74 million $ 29,256
Oct 19, 2024 $ 0.00108
-2.18%
$ 2.78 million $ 17,460
Oct 18, 2024 $ 0.0011
+20.32%
$ 2.82 million $ 73,208
Oct 17, 2024 $ 0.000916
+17.71%
$ 2.45 million $ 50,879
Oct 16, 2024 $ 0.000778
-1.88%
$ 2.33 million $ 38,637
Oct 15, 2024 $ 0.000793
-9.11%
$ 2.12 million $ 51,041
Oct 14, 2024 $ 0.000879
-4.40%
$ 2.38 million $ 57,923
Oct 13, 2024 $ 0.00092
+2.68%
$ 2.24 million $ 207,395
Oct 12, 2024 $ 0.000896
+21.05%
$ 2.08 million $ 139,679
Oct 11, 2024 $ 0.00074
-7.23%
$ 1.68 million $ 17,455
Oct 10, 2024 $ 0.000798
+23.46%
$ 1.29 million $ 92,187
Oct 9, 2024 $ 0.000647
-2.13%
$ 522,450 $ 134,371
Download