Apu Apustaja (Wormhole) Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00119
+13.32%
$-- $18,470
Jan 13, 2025 $0.00113
+9.12%
$2.25 million $27,498
Jan 12, 2025 $0.00104
+16.13%
$2.06 million $10,754
Jan 11, 2025 $0.000946
+25.22%
$1.95 million $20,089
Jan 10, 2025 $0.000701
+11.40%
$1.45 million $28,786
Jan 9, 2025 $0.000673
+9.44%
$1.39 million $11,441
Jan 8, 2025 $0.000631
-10.65%
$1.3 million $5,527
Jan 7, 2025 $0.000652
-22.04%
$1.35 million $15,807
Jan 6, 2025 $0.000824
+6.10%
$1.7 million $13,184
Jan 5, 2025 $0.000801
+18.48%
$1.65 million $6,573
Jan 4, 2025 $0.000641
-14.89%
$1.32 million $37,813
Jan 3, 2025 $0.000781
+3.51%
$1.61 million $63,980
Dec 21, 2024 $0.000565
+0.00%
$-- $10,213
Dec 10, 2024 $0.00081
+0.00%
$-- $56,672
Dec 5, 2024 $0.0008
+0.00%
$-- $31,307
Dec 2, 2024 $0.000836
+0.00%
$-- $89,500
Dec 1, 2024 $0.000983
+0.00%
$-- $100,836
Nov 30, 2024 $0.001
+3.74%
$-- $166,733
Nov 29, 2024 $0.000964
-1.11%
$2.48 million $38,042
Nov 23, 2024 $0.00089
+0.00%
$2.29 million $60,701
Nov 19, 2024 $0.00131
+0.00%
$-- $0
Nov 18, 2024 $0.00128
-11.06%
$3.31 million $202,932
Nov 15, 2024 $0.00117
+2.43%
$-- $16,373
Nov 14, 2024 $0.00114
-2.11%
$3.11 million $208,608
Nov 13, 2024 $0.00118
+9.54%
$3.29 million $123,354
Nov 12, 2024 $0.00112
+3.09%
$3.13 million $78,466
Nov 11, 2024 $0.0011
-1.57%
$3.05 million $150,539
Nov 10, 2024 $0.00112
+9.00%
$3.12 million $155,757
Nov 9, 2024 $0.00103
-8.24%
$2.86 million $97,682
Nov 8, 2024 $0.00112
-3.28%
$3.1 million $36,500
Nov 7, 2024 $0.00115
+10.61%
$3.18 million $287,229
Nov 6, 2024 $0.00101
+33.89%
$2.81 million $117,291
Nov 5, 2024 $0.000748
-2.88%
$2.08 million $177,500
Nov 4, 2024 $0.00153
-0.36%
$-- $103,334
Nov 3, 2024 $0.00155
-6.36%
$4.36 million $104,775
Nov 2, 2024 $0.00165
+126.67%
$4.64 million $113,269
Nov 1, 2024 $0.000728
-0.19%
$2.04 million $32,623
Oct 31, 2024 $0.000727
-11.62%
$2.02 million $96,192
Oct 30, 2024 $0.000823
-12.56%
$2.29 million $101,108
Oct 29, 2024 $0.000941
+1.22%
$2.63 million $203,660
Oct 28, 2024 $0.00093
+4.70%
$2.46 million $290,937
Oct 27, 2024 $0.000889
+9.65%
$2.34 million $63,446
Oct 26, 2024 $0.000811
+0.85%
$2.15 million $187,265
Oct 25, 2024 $0.000795
-10.93%
$2.11 million $66,340
Oct 24, 2024 $0.000893
-3.37%
$2.36 million $76,688
Oct 23, 2024 $0.000922
-16.45%
$2.42 million $122,871
Oct 22, 2024 $0.00107
+1.35%
$2.76 million $21,961
Oct 21, 2024 $0.00106
-0.47%
$2.74 million $7,005
Oct 20, 2024 $0.00107
-1.03%
$2.74 million $29,256
Oct 19, 2024 $0.00108
-2.18%
$2.78 million $17,460