Apu Apustaja (Wormhole) Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0011
+20.32%
$2.82 million $73,208
Oct 17, 2024 $0.000916
+17.71%
$2.45 million $50,879
Oct 16, 2024 $0.000778
-1.88%
$2.33 million $38,637
Oct 15, 2024 $0.000793
-9.11%
$2.12 million $51,041
Oct 14, 2024 $0.000879
-4.40%
$2.38 million $57,923
Oct 13, 2024 $0.00092
+2.68%
$2.24 million $207,395
Oct 12, 2024 $0.000896
+21.05%
$2.08 million $139,679
Oct 11, 2024 $0.00074
-7.23%
$1.68 million $17,455
Oct 10, 2024 $0.000798
+23.46%
$1.29 million $92,187
Oct 9, 2024 $0.000647
-2.13%
$522,450 $134,371
Download