Apu Apustaja (Wormhole) Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0000169
-1.09%
$54,341 $0
Jun 26, 8 PM $0.000017
+0.60%
$54,905 $0.01
Jun 26, 7 PM $0.0000168
-0.48%
$54,265 $0.01
Jun 26, 6 PM $0.000017
+0.14%
$54,733 $0.01
Jun 26, 5 PM $0.000017
+0.31%
$54,725 $0.01
Jun 26, 4 PM $0.000017
+0.11%
$54,655 $0.01
Jun 26, 3 PM $0.0000166
-0.99%
$53,460 $0.01
Jun 26, 2 PM $0.0000166
+1.19%
$53,420 $0
Jun 26, 1 PM $0.0000164
-0.46%
$52,847 $0
Jun 26, 12 PM $0.0000165
-0.01%
$53,056 $0
Jun 26, 11 AM $0.0000165
-0.13%
$53,076 $0
Jun 26, 10 AM $0.0000165
-1.12%
$53,081 $0
Jun 26, 9 AM $0.0000167
-0.26%
$53,645 $0
Jun 26, 8 AM $0.0000168
-0.65%
$54,010 $0
Jun 26, 7 AM $0.0000168
+1.45%
$54,084 $0
Jun 26, 6 AM $0.0000165
+0.04%
$53,100 $0.01
Jun 26, 5 AM $0.0000164
+0.37%
$52,990 $0.01
Jun 26, 4 AM $0.0000162
+0.00%
$52,131 $0.01
Jun 26, 3 AM $0.0000161
-0.48%
$51,859 $0.01
Jun 26, 2 AM $0.0000163
-1.72%
$52,391 $0.01
Jun 26, 1 AM $0.0000166
-0.56%
$53,618 $0.01
Jun 26, 12 AM $0.0000167
-1.37%
$53,693 $0.01
Jun 25, 11 PM $0.0000167
-0.02%
$53,938 $0.01
Jun 25, 10 PM $0.0000168
+1.00%
$54,143 $0
Jun 25, 9 PM $0.0000155
-0.40%
$50,068 $0
Jun 25, 8 PM $0.0000155
+0.40%
$49,928 $0.01
Jun 25, 7 PM $0.0000156
-0.03%
$50,208 $0.01
Jun 25, 6 PM $0.0000157
+0.00%
$50,489 $0.01
Jun 25, 5 PM $0.0000155
-1.20%
$49,874 $0.01
Jun 25, 4 PM $0.0000156
+0.18%
$50,381 $0.01
Jun 25, 3 PM $0.0000159
+0.07%
$51,104 $0.01
Jun 25, 2 PM $0.000016
-0.23%
$51,609 $0.01
Jun 25, 1 PM $0.000016
+0.17%
$51,690 $0.01
Jun 25, 12 PM $0.0000161
-0.49%
$51,803 $0.01
Jun 25, 11 AM $0.0000163
-0.38%
$52,540 $0.01
Jun 25, 10 AM $0.0000163
-0.07%
$52,387 $0.01
Jun 25, 9 AM $0.0000165
-0.22%
$53,035 $0.01
Jun 25, 8 AM $0.0000165
+0.38%
$52,998 $0.01
Jun 25, 7 AM $0.0000172
-0.24%
$55,372 $0.01
Jun 25, 6 AM $0.0000172
-0.66%
$55,442 $0.01
Jun 25, 5 AM $0.0000171
+0.39%
$55,239 $0.01
Jun 25, 4 AM $0.0000172
+0.28%
$55,410 $0.01
Jun 25, 3 AM $0.0000172
-0.37%
$55,380 $0.01
Jun 25, 2 AM $0.0000173
-0.22%
$55,708 $0.01
Jun 25, 1 AM $0.0000174
-0.06%
$55,917 $0.01
Jun 25, 12 AM $0.0000174
+0.44%
$56,149 $0.01
Jun 24, 11 PM $0.0000185
-0.57%
$59,759 $0.01
Jun 24, 10 PM $0.0000187
+0.85%
$60,216 $0.0001
Jun 24, 9 PM $0.0000186
+1.49%
$59,953 $0.0001
Jun 24, 8 PM $0.0000179
+0.28%
$57,670 $0.0001
Download