ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000652
+0.00%
$ 49,419 $ 180
Yesterday $ 0.000644
-9.47%
$ 48,825 $ 244
May 28, 2026 $ 0.000711
+0.38%
$ 53,951 $ 21
May 27, 2026 $ 0.00071
-7.42%
$ 53,822 $ 75
May 26, 2026 $ 0.000768
-23.48%
$ 58,248 $ 1,782
May 25, 2026 $ 0.001
-0.33%
$ 76,111 $ 27
May 24, 2026 $ 0.001
+5.39%
$ 76,105 $ 101
May 23, 2026 $ 0.000954
-7.29%
$ 72,352 $ 398
May 22, 2026 $ 0.00104
-1.82%
$ 78,687 $ 111
May 21, 2026 $ 0.00105
+0.86%
$ 79,540 $ 19
May 20, 2026 $ 0.00103
+1.57%
$ 78,293 $ 975
May 19, 2026 $ 0.00102
+21.85%
$ 77,020 $ 286
May 18, 2026 $ 0.000834
-1.34%
$ 63,240 $ 63
May 17, 2026 $ 0.00085
-0.61%
$ 64,457 $ 29
May 16, 2026 $ 0.00085
-2.76%
$ 64,480 $ 23
May 15, 2026 $ 0.00088
-0.94%
$ 65,931 $ 759
May 14, 2026 $ 0.000884
+5.32%
$ 66,243 $ 74
May 13, 2026 $ 0.000845
+1.90%
$ 63,308 $ 73
May 12, 2026 $ 0.000832
-3.72%
$ 62,308 $ 202
May 11, 2026 $ 0.00087
+10.82%
$ 65,190 $ 2,314
May 10, 2026 $ 0.000754
+4.33%
$ 56,498 $ 68
May 9, 2026 $ 0.000723
-2.45%
$ 54,162 $ 274
May 2, 2026 $ 0.00073
+0.00%
$ -- $ 1
May 1, 2026 $ 0.00073
+1.21%
$ 54,688 $ 4
Apr 30, 2026 $ 0.000718
-0.42%
$ 53,822 $ 4
Apr 29, 2026 $ 0.00072
+4.07%
$ 53,971 $ 562
Apr 28, 2026 $ 0.000692
-1.45%
$ 51,859 $ 1
Apr 27, 2026 $ 0.0007
-1.07%
$ 52,467 $ 19
Apr 26, 2026 $ 0.000695
+1.37%
$ 52,043 $ 8
Apr 25, 2026 $ 0.000685
+13.74%
$ 51,303 $ 160
Apr 24, 2026 $ 0.000602
-5.37%
$ 45,100 $ 59
Apr 23, 2026 $ 0.000634
-4.32%
$ 47,496 $ 202
Apr 22, 2026 $ 0.000663
+11.47%
$ 49,686 $ 105
Apr 21, 2026 $ 0.000591
-0.36%
$ 44,286 $ 4
Apr 20, 2026 $ 0.000593
+1.94%
$ 44,446 $ 3
Apr 19, 2026 $ 0.000581
-5.78%
$ 43,541 $ 41
Apr 18, 2026 $ 0.000617
+0.21%
$ 46,246 $ 37
Apr 17, 2026 $ 0.000616
+3.54%
$ 46,130 $ 78
Apr 16, 2026 $ 0.000596
+0.33%
$ 44,649 $ 62
Apr 15, 2026 $ 0.000595
+1.77%
$ 46,700 $ 2,514
Apr 14, 2026 $ 0.000618
-2.55%
$ 48,498 $ 10
Apr 13, 2026 $ 0.000615
+1.87%
$ 48,320 $ 6
Apr 12, 2026 $ 0.000604
-3.44%
$ 47,434 $ 7
Apr 11, 2026 $ 0.000631
+0.84%
$ 49,527 $ 4
Apr 10, 2026 $ 0.000625
+1.91%
$ 49,114 $ 36
Apr 9, 2026 $ 0.000626
+2.57%
$ 49,142 $ 5
Apr 8, 2026 $ 0.00061
-2.19%
$ 47,922 $ 27
Apr 7, 2026 $ 0.000626
+5.69%
$ 49,132 $ 13
Apr 6, 2026 $ 0.000604
+0.14%
$ 47,434 $ 8
Apr 5, 2026 $ 0.000592
+0.60%
$ 46,486 $ 7
Download