ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.000459
+0.21%
$ -- $ 1
Jul 13, 2026 $ 0.00046
-3.10%
$ 34,865 $ 2
Jul 11, 2026 $ 0.000477
+0.42%
$ -- $ 1
Jul 10, 2026 $ 0.000471
-0.07%
$ 35,710 $ 2
Jul 9, 2026 $ 0.000466
+0.79%
$ -- $ 4
Jul 8, 2026 $ 0.000471
-1.26%
$ -- $ 3
Jul 7, 2026 $ 0.000489
-3.81%
$ -- $ 29
Jul 6, 2026 $ 0.000483
+0.74%
$ 36,604 $ 4
Jul 5, 2026 $ 0.000469
-1.65%
$ -- $ 3
Jul 4, 2026 $ 0.000484
+0.00%
$ -- $ 15
Jul 3, 2026 $ 0.000463
+1.66%
$ 35,106 $ 3
Jul 2, 2026 $ 0.000463
+0.00%
$ -- $ 9
Jul 1, 2026 $ 0.000458
+5.65%
$ 34,764 $ 5
Jun 30, 2026 $ 0.000412
-7.59%
$ -- $ 92
Jun 29, 2026 $ 0.000444
+4.88%
$ 33,649 $ 20
Jun 28, 2026 $ 0.000419
-0.42%
$ 31,743 $ 4
Jun 27, 2026 $ 0.00042
-3.04%
$ 31,865 $ 15
Jun 26, 2026 $ 0.000433
-2.70%
$ 32,801 $ 122
Jun 25, 2026 $ 0.000436
-1.22%
$ 33,090 $ 20
Jun 24, 2026 $ 0.000441
-3.14%
$ 33,424 $ 17
Jun 23, 2026 $ 0.000453
-3.29%
$ 34,385 $ 8
Jun 22, 2026 $ 0.000474
+0.23%
$ 35,967 $ 8
Jun 21, 2026 $ 0.000475
-5.39%
$ 36,027 $ 48
Jun 20, 2026 $ 0.000504
+2.83%
$ 38,195 $ 31
Jun 19, 2026 $ 0.000461
-1.19%
$ -- $ 13
Jun 18, 2026 $ 0.000465
-7.07%
$ 35,264 $ 39
Jun 17, 2026 $ 0.000501
+2.08%
$ 37,963 $ 45
Jun 16, 2026 $ 0.000491
-4.62%
$ 37,249 $ 40
Jun 15, 2026 $ 0.000518
+5.85%
$ 39,261 $ 12
Jun 14, 2026 $ 0.000475
-0.62%
$ 36,045 $ 6
Jun 13, 2026 $ 0.00048
+5.04%
$ 36,424 $ 232
Jun 12, 2026 $ 0.000499
+0.18%
$ 37,819 $ 7
Jun 11, 2026 $ 0.000498
+4.68%
$ 37,750 $ 10
Jun 10, 2026 $ 0.000473
+2.56%
$ 35,890 $ 46
Jun 9, 2026 $ 0.000465
-0.30%
$ 35,238 $ 12
Jun 8, 2026 $ 0.000475
+0.86%
$ 35,998 $ 10
Jun 7, 2026 $ 0.000462
+3.76%
$ 35,008 $ 13
Jun 6, 2026 $ 0.000444
+1.08%
$ 33,637 $ 48
Jun 5, 2026 $ 0.000442
-10.75%
$ 33,489 $ 440
Jun 4, 2026 $ 0.000491
-7.28%
$ 37,233 $ 76
Jun 3, 2026 $ 0.000545
-2.10%
$ 41,296 $ 23
Jun 2, 2026 $ 0.000557
+0.00%
$ 42,243 $ 159
Jun 1, 2026 $ 0.000632
-2.33%
$ -- $ 9
May 31, 2026 $ 0.000648
-0.01%
$ 49,166 $ 156
May 30, 2026 $ 0.000651
+1.03%
$ 49,381 $ 1
May 29, 2026 $ 0.000644
-9.47%
$ 48,825 $ 244
May 28, 2026 $ 0.000711
+0.38%
$ 53,951 $ 21
May 27, 2026 $ 0.00071
-7.42%
$ 53,822 $ 75
May 26, 2026 $ 0.000768
-23.48%
$ 58,248 $ 1,782
May 25, 2026 $ 0.001
-0.33%
$ 76,111 $ 27
Download