ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00073
+0.00%
$ -- $ 1
May 1, 2026 $ 0.00073
+1.21%
$ 54,688 $ 4
Apr 30, 2026 $ 0.000718
-0.42%
$ 53,822 $ 4
Apr 29, 2026 $ 0.00072
+4.07%
$ 53,971 $ 562
Apr 28, 2026 $ 0.000692
-1.45%
$ 51,859 $ 1
Apr 27, 2026 $ 0.0007
-1.07%
$ 52,467 $ 19
Apr 26, 2026 $ 0.000695
+1.37%
$ 52,043 $ 8
Apr 25, 2026 $ 0.000685
+13.74%
$ 51,303 $ 160
Apr 24, 2026 $ 0.000602
-5.37%
$ 45,100 $ 59
Apr 23, 2026 $ 0.000634
-4.32%
$ 47,496 $ 202
Apr 22, 2026 $ 0.000663
+11.47%
$ 49,686 $ 105
Apr 21, 2026 $ 0.000591
-0.36%
$ 44,286 $ 4
Apr 20, 2026 $ 0.000593
+1.94%
$ 44,446 $ 3
Apr 19, 2026 $ 0.000581
-5.78%
$ 43,541 $ 41
Apr 18, 2026 $ 0.000617
+0.21%
$ 46,246 $ 37
Apr 17, 2026 $ 0.000616
+3.54%
$ 46,130 $ 78
Apr 16, 2026 $ 0.000596
+0.33%
$ 44,649 $ 62
Apr 15, 2026 $ 0.000595
+1.77%
$ 46,700 $ 2,514
Apr 14, 2026 $ 0.000618
-2.55%
$ 48,498 $ 10
Apr 13, 2026 $ 0.000615
+1.87%
$ 48,320 $ 6
Apr 12, 2026 $ 0.000604
-3.44%
$ 47,434 $ 7
Apr 11, 2026 $ 0.000631
+0.84%
$ 49,527 $ 4
Apr 10, 2026 $ 0.000625
+1.91%
$ 49,114 $ 36
Apr 9, 2026 $ 0.000626
+2.57%
$ 49,142 $ 5
Apr 8, 2026 $ 0.00061
-2.19%
$ 47,922 $ 27
Apr 7, 2026 $ 0.000626
+5.69%
$ 49,132 $ 13
Apr 6, 2026 $ 0.000604
+0.14%
$ 47,434 $ 8
Apr 5, 2026 $ 0.000592
+0.60%
$ 46,486 $ 7
Apr 4, 2026 $ 0.000593
+0.05%
$ 46,536 $ 2
Apr 3, 2026 $ 0.000592
+1.02%
$ 46,504 $ 10
Apr 2, 2026 $ 0.000585
-2.86%
$ 45,967 $ 11
Apr 1, 2026 $ 0.000607
+4.52%
$ 47,637 $ 69
Mar 31, 2026 $ 0.00058
-0.09%
$ 45,577 $ 11
Mar 30, 2026 $ 0.000581
+1.82%
$ 45,618 $ 9
Mar 29, 2026 $ 0.000574
-0.63%
$ 45,088 $ 3
Mar 28, 2026 $ 0.000578
-0.37%
$ 45,374 $ 4
Mar 27, 2026 $ 0.00058
-4.09%
$ 45,541 $ 6
Mar 26, 2026 $ 0.000605
-5.30%
$ 47,485 $ 8
Mar 25, 2026 $ 0.000639
+1.32%
$ 50,143 $ 7
Mar 24, 2026 $ 0.000627
-1.37%
$ 49,198 $ 8
Mar 23, 2026 $ 0.000635
+5.37%
$ 49,882 $ 21
Mar 22, 2026 $ 0.0006
-3.95%
$ 47,104 $ 12
Mar 21, 2026 $ 0.000627
+0.41%
$ 49,274 $ 4
Mar 20, 2026 $ 0.00062
-3.96%
$ 48,703 $ 59
Mar 19, 2026 $ 0.000648
-1.97%
$ 50,848 $ 427
Mar 18, 2026 $ 0.000656
-2.10%
$ 51,483 $ 600
Mar 17, 2026 $ 0.000669
-3.78%
$ 52,561 $ 2,539
Mar 16, 2026 $ 0.000693
+2.33%
$ 54,420 $ 38
Mar 15, 2026 $ 0.000665
+2.47%
$ 52,253 $ 8
Mar 14, 2026 $ 0.000649
-0.54%
$ 50,930 $ 7
Download