ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000405
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.00045
-0.65%
$ -- $ 2
Aug 11, 2026 $ 0.000421
+0.00%
$ -- $ 1
Aug 10, 2026 $ 0.000422
-0.63%
$ -- $ 0
Aug 9, 2026 $ 0.000423
-4.06%
$ -- $ 4
Aug 8, 2026 $ 0.000445
+3.35%
$ 33,885 $ 2
Aug 7, 2026 $ 0.000431
+1.01%
$ -- $ 1
Aug 6, 2026 $ 0.000427
-0.12%
$ 32,514 $ 1
Aug 4, 2026 $ 0.000419
+0.23%
$ 31,936 $ 0
Aug 3, 2026 $ 0.000416
-0.75%
$ 31,705 $ 14
Aug 2, 2026 $ 0.000417
-0.86%
$ 31,778 $ 30
Aug 1, 2026 $ 0.000419
-2.37%
$ 31,895 $ 2
Jul 31, 2026 $ 0.000437
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.000431
+0.00%
$ -- $ 4
Jul 29, 2026 $ 0.000428
-2.78%
$ 32,541 $ 4
Jul 28, 2026 $ 0.000444
+0.00%
$ -- $ 3
Jul 27, 2026 $ 0.000449
-0.93%
$ 34,168 $ 2
Jul 26, 2026 $ 0.00045
-2.67%
$ 34,252 $ 3
Jul 23, 2026 $ 0.000474
-1.07%
$ -- $ 2
Jul 22, 2026 $ 0.000482
+0.88%
$ 36,665 $ 1
Jul 21, 2026 $ 0.000481
+0.00%
$ 36,609 $ 0
Jul 20, 2026 $ 0.000477
+1.60%
$ 36,299 $ 3
Jul 14, 2026 $ 0.000459
+0.21%
$ -- $ 1
Jul 13, 2026 $ 0.00046
-3.10%
$ 34,865 $ 2
Jul 11, 2026 $ 0.000477
+0.42%
$ -- $ 1
Jul 10, 2026 $ 0.000471
-0.07%
$ 35,710 $ 2
Jul 9, 2026 $ 0.000466
+0.79%
$ -- $ 4
Jul 8, 2026 $ 0.000471
-1.26%
$ -- $ 3
Jul 7, 2026 $ 0.000489
-3.81%
$ -- $ 29
Jul 6, 2026 $ 0.000483
+0.74%
$ 36,604 $ 4
Jul 5, 2026 $ 0.000469
-1.65%
$ -- $ 3
Jul 4, 2026 $ 0.000484
+0.00%
$ -- $ 15
Jul 3, 2026 $ 0.000463
+1.66%
$ 35,106 $ 3
Jul 2, 2026 $ 0.000463
+0.00%
$ -- $ 9
Jul 1, 2026 $ 0.000458
+5.65%
$ 34,764 $ 5
Jun 30, 2026 $ 0.000412
-7.59%
$ -- $ 92
Jun 29, 2026 $ 0.000444
+4.88%
$ 33,649 $ 20
Jun 28, 2026 $ 0.000419
-0.42%
$ 31,743 $ 4
Jun 27, 2026 $ 0.00042
-3.04%
$ 31,865 $ 15
Jun 26, 2026 $ 0.000433
-2.70%
$ 32,801 $ 122
Jun 25, 2026 $ 0.000436
-1.22%
$ 33,090 $ 20
Jun 24, 2026 $ 0.000441
-3.14%
$ 33,424 $ 17
Jun 23, 2026 $ 0.000453
-3.29%
$ 34,385 $ 8
Jun 22, 2026 $ 0.000474
+0.23%
$ 35,967 $ 8
Jun 21, 2026 $ 0.000475
-5.39%
$ 36,027 $ 48
Jun 20, 2026 $ 0.000504
+2.83%
$ 38,195 $ 31
Jun 19, 2026 $ 0.000461
-1.19%
$ -- $ 13
Jun 18, 2026 $ 0.000465
-7.07%
$ 35,264 $ 39
Jun 17, 2026 $ 0.000501
+2.08%
$ 37,963 $ 45
Jun 16, 2026 $ 0.000491
-4.62%
$ 37,249 $ 40
Download