ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000459
+0.16%
$ 34,830 $ 1
Jul 14, 1 AM $ 0.000458
+0.03%
$ 34,767 $ 2
Jul 13, 9 PM $ 0.00046
+0.00%
$ 34,865 $ 2
Jul 13, 6 PM $ 0.000462
+0.00%
$ -- $ 2
Jul 13, 5 PM $ 0.000464
+0.00%
$ 35,178 $ 2
Jul 13, 3 AM $ 0.00047
+0.00%
$ 35,632 $ 2
Jul 13, 2 AM $ 0.000471
+0.00%
$ 35,717 $ 2
Jul 13, 1 AM $ 0.000473
-0.24%
$ 35,892 $ 1
Jul 11, 3 PM $ 0.000477
+0.00%
$ 36,172 $ 1
Jul 11, 2 PM $ 0.000476
+0.16%
$ 36,076 $ 1
Jul 10, 11 PM $ 0.000471
+0.31%
$ 35,710 $ 2
Jul 10, 2 PM $ 0.00047
-0.25%
$ 35,643 $ 2
Jul 9, 12 AM $ 0.000466
+0.79%
$ 35,347 $ 4
Jul 8, 8 AM $ 0.000471
+0.00%
$ 35,720 $ 3
Jul 8, 6 AM $ 0.000473
+0.00%
$ 35,879 $ 3
Jul 8, 2 AM $ 0.000475
-0.40%
$ 36,030 $ 19
Jul 7, 4 AM $ 0.000489
+0.00%
$ 37,050 $ 29
Jul 7, 3 AM $ 0.000491
+0.00%
$ 37,209 $ 28
Jul 7, 2 AM $ 0.000496
-2.25%
$ 37,652 $ 15
Jul 6, 10 PM $ 0.000483
+0.00%
$ 36,604 $ 4
Jul 6, 9 PM $ 0.000479
+0.00%
$ 36,344 $ 4
Jul 6, 8 PM $ 0.000486
+0.00%
$ 36,869 $ 3
Jul 6, 4 PM $ 0.000483
+0.00%
$ 36,648 $ 3
Jul 6, 3 PM $ 0.000481
+0.43%
$ 36,490 $ 3
Jul 5, 2 PM $ 0.000469
+0.05%
$ 35,604 $ 3
Jul 5, 12 PM $ 0.000467
+0.00%
$ 35,434 $ 2
Jul 5, 9 AM $ 0.00047
-0.13%
$ 35,636 $ 2
Jul 5, 2 AM $ 0.000473
-0.58%
$ 35,839 $ 3
Jul 5, 1 AM $ 0.000476
-0.14%
$ 36,101 $ 3
Jul 5, 12 AM $ 0.000477
+0.00%
$ 36,200 $ 3
Jul 4, 4 AM $ 0.000484
+0.00%
$ 36,707 $ 15
Jul 3, 7 PM $ 0.000463
+0.14%
$ 35,106 $ 3
Jul 3, 6 AM $ 0.000458
+0.00%
$ 34,709 $ 7
Jul 3, 1 AM $ 0.000457
+0.27%
$ 34,628 $ 6
Jul 2, 12 PM $ 0.000463
+0.00%
$ 35,083 $ 9
Jul 2, 11 AM $ 0.00048
+0.00%
$ 36,407 $ 9
Jul 2, 1 AM $ 0.000459
-0.20%
$ 34,821 $ 5
Jul 2, 12 AM $ 0.000461
-0.39%
$ 34,946 $ 5
Jul 1, 9 PM $ 0.000458
+0.00%
$ 34,764 $ 5
Jul 1, 2 PM $ 0.000447
+0.47%
$ 33,927 $ 87
Jul 1, 1 PM $ 0.000443
+0.00%
$ 33,632 $ 87
Jul 1, 4 AM $ 0.000441
+0.00%
$ 33,469 $ 87
Jul 1, 2 AM $ 0.000438
+0.42%
$ 33,194 $ 87
Jul 1, 1 AM $ 0.000434
+0.00%
$ 32,906 $ 86
Jun 30, 3 PM $ 0.000412
+0.16%
$ 31,219 $ 92
Jun 30, 2 PM $ 0.000432
+0.70%
$ 32,797 $ 12
Jun 30, 10 AM $ 0.000438
+0.00%
$ 33,239 $ 13
Jun 30, 8 AM $ 0.00044
+0.00%
$ 33,376 $ 12
Jun 30, 5 AM $ 0.00044
+0.00%
$ 33,376 $ 15
Jun 30, 3 AM $ 0.000443
+0.00%
$ 33,560 $ 18
Download