ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000604
+0.00%
$ 47,434 $ 3
Today, at 9 AM $ 0.000604
+0.00%
$ 47,434 $ 3
Today, at 7 AM $ 0.000604
+0.00%
$ 47,434 $ 2
Today, at 4 AM $ 0.000604
+0.00%
$ 47,434 $ 2
Today, at 2 AM $ 0.000604
+0.00%
$ 47,434 $ 5
Yesterday, at 11 PM $ 0.000604
+0.00%
$ 47,434 $ 7
Yesterday, at 9 PM $ 0.000607
+0.00%
$ 47,670 $ 7
Yesterday, at 6 PM $ 0.000604
+0.00%
$ 47,431 $ 8
Yesterday, at 4 PM $ 0.000604
+0.00%
$ 47,431 $ 8
Yesterday, at 1 PM $ 0.000607
+0.00%
$ 47,648 $ 8
Yesterday, at 11 AM $ 0.000607
+0.00%
$ 47,648 $ 8
Yesterday, at 8 AM $ 0.000607
+0.00%
$ 47,648 $ 8
Yesterday, at 6 AM $ 0.000607
+0.00%
$ 47,648 $ 8
Yesterday, at 3 AM $ 0.000607
+0.00%
$ 47,648 $ 9
Yesterday, at 1 AM $ 0.000626
+0.00%
$ 49,126 $ 5
Apr 11, 10 PM $ 0.000631
+0.00%
$ 49,527 $ 4
Apr 11, 8 PM $ 0.00063
+0.00%
$ 49,497 $ 6
Apr 11, 7 PM $ 0.000628
+0.33%
$ 49,345 $ 6
Apr 11, 6 PM $ 0.000626
+0.02%
$ 49,172 $ 34
Apr 11, 5 PM $ 0.000626
-0.31%
$ 49,137 $ 33
Apr 11, 4 PM $ 0.000625
+0.11%
$ 49,085 $ 34
Apr 11, 3 PM $ 0.000625
+0.33%
$ 49,045 $ 34
Apr 11, 2 PM $ 0.000622
+0.24%
$ 48,880 $ 34
Apr 11, 1 PM $ 0.000621
-0.22%
$ 48,737 $ 36
Apr 11, 12 PM $ 0.000621
+0.12%
$ 48,784 $ 36
Apr 11, 11 AM $ 0.00062
-0.04%
$ 48,656 $ 36
Apr 11, 10 AM $ 0.000621
-0.33%
$ 48,797 $ 36
Apr 11, 9 AM $ 0.000624
+0.26%
$ 48,994 $ 37
Apr 11, 8 AM $ 0.000623
+0.15%
$ 48,886 $ 37
Apr 11, 7 AM $ 0.000621
+0.17%
$ 48,803 $ 37
Apr 11, 6 AM $ 0.00062
-0.17%
$ 48,690 $ 36
Apr 11, 5 AM $ 0.000621
-0.15%
$ 48,795 $ 36
Apr 11, 4 AM $ 0.000622
-0.30%
$ 48,867 $ 36
Apr 11, 3 AM $ 0.000626
+0.17%
$ 49,154 $ 36
Apr 11, 2 AM $ 0.000625
+0.19%
$ 49,073 $ 36
Apr 11, 1 AM $ 0.000623
-0.20%
$ 48,907 $ 36
Apr 11, 12 AM $ 0.000624
-0.16%
$ 49,033 $ 36
Apr 10, 11 PM $ 0.000625
+0.01%
$ 49,114 $ 36
Apr 10, 9 PM $ 0.000628
+0.00%
$ 49,322 $ 39
Apr 10, 6 PM $ 0.000626
+0.00%
$ 49,132 $ 7
Apr 10, 4 PM $ 0.00062
+0.00%
$ 48,698 $ 9
Apr 10, 1 PM $ 0.000617
+0.00%
$ 48,466 $ 7
Apr 10, 11 AM $ 0.000614
+0.00%
$ 48,245 $ 7
Apr 10, 8 AM $ 0.000612
+0.00%
$ 48,069 $ 7
Apr 10, 6 AM $ 0.000617
+0.00%
$ 48,419 $ 7
Apr 10, 3 AM $ 0.000614
+0.00%
$ 48,180 $ 6
Apr 10, 1 AM $ 0.000614
+0.00%
$ 48,193 $ 7
Apr 9, 10 PM $ 0.000626
+0.00%
$ 49,142 $ 5
Apr 9, 8 PM $ 0.000616
+0.00%
$ 48,405 $ 4
Apr 9, 7 PM $ 0.000615
+0.12%
$ 48,302 $ 4
Download