ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00058
-1.72%
$ 45,577 $ 5,707
Feb 2026 $ 0.000575
-39.32%
$ 45,163 $ 10,085
Jan 2026 $ 0.0011
-24.74%
$ 73,619 $ 14,049
Dec 2025 $ 0.00134
-11.35%
$ 115,533 $ 21,884
Nov 2025 $ 0.00162
-39.82%
$ 133,284 $ 8,794
Oct 2025 $ 0.00294
-20.63%
$ 218,011 $ 54,571
Sep 2025 $ 0.00356
-39.68%
$ 300,995 $ 85,150
Aug 2025 $ 0.00589
+28.83%
$ 494,217 $ 150,131
Jul 2025 $ 0.00486
-30.25%
$ 403,097 $ 329,817
Jun 2025 $ 0.00689
+6.56%
$ 604,903 $ 529,925
May 2025 $ 0.0059
+6.88%
$ 559,604 $ 73,963
Apr 2025 $ 0.0055
+6.39%
$ 476,324 $ 83,535
Mar 2025 $ 0.00709
-53.10%
$ 614,770 $ 101,738
Feb 2025 $ 0.0143
-29.40%
$ -- $ 270,908
Jan 2025 $ 0.0282
-10.92%
$ -- $ 494,827
Dec 2024 $ 0.0225
-31.23%
$ 1.84 million $ 11,994
Nov 2024 $ 0.046
+25.73%
$ -- $ 5.62 million
Oct 2024 $ 0.0381
-47.28%
$ 3.14 million $ 54.96 million
Download