Coinranking
ZynCoin (Wormhole) Historical Data
ZYN
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000954 | +12.88% | ||
| May 11 | $ 0.00085 | +8.28% | ||
| May 4 | $ 0.000723 | -2.45% | ||
| Apr 27 | $ 0.00073 | +3.12% | ||
| Apr 20 | $ 0.000685 | +17.66% | ||
| Apr 13 | $ 0.000617 | +2.20% | ||
| Apr 6 | $ 0.000631 | +4.55% | ||
| Mar 30 | $ 0.000593 | +3.87% | ||
| Mar 23 | $ 0.000578 | -4.15% | ||
| Mar 16 | $ 0.0006 | -11.42% | ||
| Mar 9 | $ 0.000665 | +9.85% | ||
| Mar 2 | $ 0.00059 | -1.62% | ||
| Feb 23 | $ 0.000593 | -2.46% | ||
| Feb 16 | $ 0.000679 | -3.17% | ||
| Feb 9 | $ 0.000721 | +0.02% | ||
| Feb 2 | $ 0.000728 | -10.93% | ||
| Jan 26 | $ 0.000936 | -26.63% | ||
| Jan 19 | $ 0.00132 | -28.98% | ||
| Jan 12 | $ 0.00187 | +15.52% | ||
| Jan 5 | $ 0.00147 | -12.47% | ||
| Dec 29 | $ 0.00166 | +0.70% | ||
| Dec 22 | $ 0.00172 | -6.33% | ||
| Dec 15 | $ 0.0018 | -5.63% | ||
| Dec 8 | $ 0.00195 | +20.43% | ||
| Dec 1 | $ 0.00161 | +6.24% | ||
| Nov 24 | $ 0.00162 | -6.57% | ||
| Nov 17 | $ 0.00172 | -18.03% | ||
| Nov 10 | $ 0.00211 | -16.81% | ||
| Nov 3 | $ 0.00234 | -6.61% | ||
| Oct 27 | $ 0.00253 | -24.75% | ||
| Oct 20 | $ 0.00317 | -4.12% | ||
| Oct 13 | $ 0.0032 | -12.47% | ||
| Oct 6 | $ 0.00322 | -22.05% | ||
| Sep 29 | $ 0.00406 | +12.29% | ||
| Sep 22 | $ 0.0035 | -13.34% | ||
| Sep 15 | $ 0.00384 | -19.38% | ||
| Sep 8 | $ 0.00529 | -5.64% | ||
| Sep 1 | $ 0.00597 | +1.25% | ||
| Aug 25 | $ 0.00589 | -16.27% | ||
| Aug 18 | $ 0.00694 | -17.30% | ||
| Aug 11 | $ 0.00844 | -1.80% | ||
| Aug 4 | $ 0.00857 | +88.24% | ||
| Jul 28 | $ 0.00427 | -27.32% | ||
| Jul 21 | $ 0.00571 | -8.04% | ||
| Jul 14 | $ 0.00603 | -33.67% | ||
| Jul 7 | $ 0.00729 | +22.24% | ||
| Jun 30 | $ 0.00511 | -25.86% | ||
| Jun 23 | $ 0.00584 | -1.75% | ||
| Jun 16 | $ 0.00553 | -21.02% | ||
| Jun 9 | $ 0.00703 | +2.92% | ||
Previous Next