ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000631
+4.55%
$ 47,434 $ 93
Mar 30 $ 0.000593
+3.87%
$ 46,486 $ 113
Mar 23 $ 0.000578
-4.15%
$ 45,088 $ 54
Mar 16 $ 0.0006
-11.42%
$ 47,104 $ 3,680
Mar 9 $ 0.000665
+9.85%
$ 52,253 $ 920
Mar 2 $ 0.00059
-1.62%
$ 47,390 $ 116
Feb 23 $ 0.000593
-2.46%
$ 46,562 $ 503
Feb 16 $ 0.000679
-3.17%
$ 47,798 $ 148
Feb 9 $ 0.000721
+0.02%
$ 54,677 $ 461
Feb 2 $ 0.000728
-10.93%
$ 56,701 $ 7,198
Jan 26 $ 0.000936
-26.63%
$ 71,573 $ 1,840
Jan 19 $ 0.00132
-28.98%
$ -- $ 1,905
Jan 12 $ 0.00187
+15.52%
$ 146,377 $ 3,303
Jan 5 $ 0.00147
-12.47%
$ 125,635 $ 6,556
Dec 29 $ 0.00166
+0.70%
$ 131,951 $ 2,382
Dec 22 $ 0.00172
-6.33%
$ 130,431 $ 1,377
Dec 15 $ 0.0018
-5.63%
$ 144,761 $ 528
Dec 8 $ 0.00195
+20.43%
$ 150,953 $ 16,668
Dec 1 $ 0.00161
+6.24%
$ 126,081 $ 891
Nov 24 $ 0.00162
-6.57%
$ 133,284 $ 3,538
Nov 17 $ 0.00172
-18.03%
$ 143,624 $ 554
Nov 10 $ 0.00211
-16.81%
$ 169,167 $ 459
Nov 3 $ 0.00234
-6.61%
$ 198,500 $ 3,092
Oct 27 $ 0.00253
-24.75%
$ 202,531 $ 8,498
Oct 20 $ 0.00317
-4.12%
$ 263,588 $ 3,066
Oct 13 $ 0.0032
-12.47%
$ 270,012 $ 12,101
Oct 6 $ 0.00322
-22.05%
$ 298,236 $ 15,729
Sep 29 $ 0.00406
+12.29%
$ 336,423 $ 16,828
Sep 22 $ 0.0035
-13.34%
$ 293,473 $ 5,814
Sep 15 $ 0.00384
-19.38%
$ 330,352 $ 20,676
Sep 8 $ 0.00529
-5.64%
$ 391,181 $ 19,420
Sep 1 $ 0.00597
+1.25%
$ 456,434 $ 22,553
Aug 25 $ 0.00589
-16.27%
$ 494,217 $ 33,371
Aug 18 $ 0.00694
-17.30%
$ 607,686 $ 25,889
Aug 11 $ 0.00844
-1.80%
$ 731,754 $ 35,715
Aug 4 $ 0.00857
+88.24%
$ 741,750 $ 44,353
Jul 28 $ 0.00427
-27.32%
$ 394,651 $ 32,865
Jul 21 $ 0.00571
-8.04%
$ 508,833 $ 57,082
Jul 14 $ 0.00603
-33.67%
$ 535,081 $ 125,736
Jul 7 $ 0.00729
+22.24%
$ 786,894 $ 59,517
Jun 30 $ 0.00511
-25.86%
$ 516,615 $ 30,692
Jun 23 $ 0.00584
-1.75%
$ 597,380 $ 76,317
Jun 16 $ 0.00553
-21.02%
$ 501,711 $ 92,171
Jun 9 $ 0.00703
+2.92%
$ 606,384 $ 217,584
Jun 2 $ 0.00705
+7.55%
$ 593,061 $ 19,810
May 26 $ 0.00659
-4.96%
$ 570,807 $ 13,401
May 19 $ 0.00679
-7.69%
$ 597,142 $ 20,183
May 12 $ 0.00645
-16.65%
$ 632,920 $ 12,716
May 5 $ 0.00812
+64.88%
$ 667,872 $ 18,951
Apr 28 $ 0.0052
-20.44%
$ 423,997 $ 31,968
Download