Coinranking
ZynCoin (Wormhole) Historical Data
ZYN
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.000609 | -10.58% |
| Feb 21, 2026 | $ 0.000679 | +0.06% |
| Feb 20, 2026 | $ 0.000678 | +1.97% |
| Feb 19, 2026 | $ 0.000658 | -0.36% |
| Feb 18, 2026 | $ 0.000658 | -2.77% |
| Feb 17, 2026 | $ 0.000676 | -4.60% |
| Feb 16, 2026 | $ 0.000696 | -0.61% |
| Feb 15, 2026 | $ 0.000696 | -2.56% |
| Feb 14, 2026 | $ 0.000721 | +3.83% |
| Feb 13, 2026 | $ 0.000694 | +9.64% |
| Feb 12, 2026 | $ 0.000624 | -2.74% |
| Feb 11, 2026 | $ 0.000638 | -4.02% |
| Feb 10, 2026 | $ 0.000663 | -4.62% |
| Feb 9, 2026 | $ 0.000697 | -3.38% |
| Feb 8, 2026 | $ 0.000722 | -1.17% |
| Feb 7, 2026 | $ 0.000728 | -2.88% |
| Feb 6, 2026 | $ 0.000752 | +29.17% |
| Feb 5, 2026 | $ 0.000642 | -13.68% |
| Feb 4, 2026 | $ 0.000739 | -8.99% |
| Feb 3, 2026 | $ 0.000812 | -6.54% |
| Feb 2, 2026 | $ 0.000868 | +6.23% |
| Feb 1, 2026 | $ 0.00091 | -3.97% |
| Jan 31, 2026 | $ 0.000936 | -14.89% |
| Jan 30, 2026 | $ 0.0011 | -10.48% |
| Jan 29, 2026 | $ 0.00122 | -6.97% |
| Jan 28, 2026 | $ 0.00132 | -3.79% |
| Jan 27, 2026 | $ 0.00137 | +7.57% |
| Jan 25, 2026 | $ 0.00132 | -0.43% |
| Jan 24, 2026 | $ 0.00132 | +0.19% |
| Jan 23, 2026 | $ 0.00132 | -5.66% |
| Jan 22, 2026 | $ 0.00141 | -10.34% |
| Jan 21, 2026 | $ 0.00157 | -5.33% |
| Jan 20, 2026 | $ 0.00166 | -8.50% |
| Jan 19, 2026 | $ 0.00181 | -2.86% |
| Jan 18, 2026 | $ 0.00186 | -0.19% |
| Jan 17, 2026 | $ 0.00187 | +0.77% |
| Jan 16, 2026 | $ 0.00185 | -4.51% |
| Jan 15, 2026 | $ 0.00194 | +5.46% |
| Jan 14, 2026 | $ 0.00184 | +2.18% |
| Jan 13, 2026 | $ 0.00166 | +1.48% |
| Jan 12, 2026 | $ 0.00163 | +0.75% |
| Jan 11, 2026 | $ 0.0016 | +8.95% |
| Jan 10, 2026 | $ 0.00147 | -5.64% |
| Jan 9, 2026 | $ 0.00156 | +1.41% |
| Jan 8, 2026 | $ 0.00161 | +1.39% |
| Jan 7, 2026 | $ 0.00159 | -2.32% |
| Jan 6, 2026 | $ 0.00159 | -10.21% |
| Jan 5, 2026 | $ 0.00177 | +5.62% |
| Jan 4, 2026 | $ 0.00168 | -0.36% |
| Jan 3, 2026 | $ 0.00166 | -0.50% |