ZynCoin (Wormhole) Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000702
+0.27%
$ 53,273 $ 17
May 28, 9 AM $ 0.000699
+0.02%
$ 52,999 $ 17
May 28, 8 AM $ 0.000699
-0.69%
$ 52,993 $ 18
May 28, 7 AM $ 0.000698
+0.24%
$ 52,964 $ 18
May 28, 6 AM $ 0.000701
+0.69%
$ 53,138 $ 19
May 28, 5 AM $ 0.000698
-0.28%
$ 52,940 $ 17
May 28, 4 AM $ 0.000694
-1.11%
$ 52,625 $ 17
May 28, 3 AM $ 0.000706
-0.63%
$ 53,554 $ 16
May 28, 2 AM $ 0.000708
+0.11%
$ 53,675 $ 15
May 28, 1 AM $ 0.000712
-0.23%
$ 54,025 $ 19
May 28, 12 AM $ 0.000714
+0.70%
$ 54,120 $ 19
May 27, 11 PM $ 0.00071
-0.05%
$ 53,822 $ 75
May 27, 10 PM $ 0.000715
+0.34%
$ 54,242 $ 74
May 27, 9 PM $ 0.000719
-0.82%
$ 54,496 $ 74
May 27, 8 PM $ 0.000722
-0.44%
$ 54,719 $ 76
May 27, 7 PM $ 0.000725
+0.75%
$ 54,950 $ 76
May 27, 6 PM $ 0.000721
-0.05%
$ 54,697 $ 77
May 27, 5 PM $ 0.000718
-1.19%
$ 54,475 $ 77
May 27, 4 PM $ 0.000727
+0.36%
$ 55,128 $ 78
May 27, 3 PM $ 0.000725
+0.85%
$ 54,994 $ 142
May 27, 2 PM $ 0.000719
-0.28%
$ 54,497 $ 789
May 27, 1 PM $ 0.000723
+0.13%
$ 54,854 $ 787
May 27, 12 PM $ 0.000726
+0.57%
$ 55,072 $ 955
May 27, 11 AM $ 0.000727
+0.82%
$ 55,117 $ 954
May 27, 10 AM $ 0.000726
+0.24%
$ 55,028 $ 1,016
May 27, 9 AM $ 0.000724
+0.19%
$ 54,870 $ 1,348
May 27, 8 AM $ 0.000723
+0.04%
$ 54,813 $ 1,851
May 27, 7 AM $ 0.000726
+0.45%
$ 55,030 $ 1,851
May 27, 6 AM $ 0.00072
-0.56%
$ 54,609 $ 1,850
May 27, 5 AM $ 0.000719
-0.39%
$ 54,520 $ 1,844
May 27, 4 AM $ 0.000721
-0.43%
$ 54,676 $ 1,838
May 27, 3 AM $ 0.000726
+0.34%
$ 55,022 $ 1,841
May 27, 2 AM $ 0.000722
-0.40%
$ 54,789 $ 1,843
May 27, 1 AM $ 0.000726
+0.62%
$ 55,068 $ 1,848
May 27, 12 AM $ 0.00072
-6.12%
$ 54,576 $ 1,847
May 26, 11 PM $ 0.000768
+0.83%
$ 58,248 $ 1,782
May 26, 10 PM $ 0.000767
+0.40%
$ 58,181 $ 1,781
May 26, 9 PM $ 0.000761
-1.17%
$ 57,703 $ 1,786
May 26, 8 PM $ 0.000769
+0.11%
$ 58,336 $ 1,788
May 26, 7 PM $ 0.00076
-0.91%
$ 57,661 $ 1,786
May 26, 6 PM $ 0.000768
+0.28%
$ 58,251 $ 1,783
May 26, 5 PM $ 0.00077
-0.36%
$ 58,404 $ 1,781
May 26, 4 PM $ 0.000773
+0.31%
$ 58,600 $ 1,749
May 26, 3 PM $ 0.000782
-10.68%
$ 59,267 $ 1,753
May 26, 2 PM $ 0.000881
+0.56%
$ 66,826 $ 1,086
May 26, 1 PM $ 0.000986
-0.61%
$ 74,793 $ 1,087
May 26, 12 PM $ 0.000991
-0.38%
$ 75,170 $ 922
May 26, 11 AM $ 0.000998
+0.49%
$ 75,650 $ 925
May 26, 10 AM $ 0.000988
-9.85%
$ 74,933 $ 932
May 26, 9 AM $ 0.000999
-0.47%
$ 75,794 $ 525