ZynCoin (Wormhole) Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000616
+0.00%
$ 48,405 $ 4
Apr 9, 7 PM $ 0.000615
+0.12%
$ 48,302 $ 4
Apr 9, 6 PM $ 0.000616
-0.52%
$ 48,335 $ 24
Apr 9, 5 PM $ 0.000617
+1.19%
$ 48,462 $ 23
Apr 9, 4 PM $ 0.000616
+0.46%
$ 48,369 $ 22
Apr 9, 3 PM $ 0.000609
+0.42%
$ 47,843 $ 21
Apr 9, 2 PM $ 0.000604
-0.14%
$ 47,422 $ 22
Apr 9, 1 PM $ 0.000607
-0.03%
$ 47,693 $ 22
Apr 9, 12 PM $ 0.000608
-0.04%
$ 47,733 $ 22
Apr 9, 11 AM $ 0.000608
-0.45%
$ 47,714 $ 22
Apr 9, 10 AM $ 0.000609
+0.17%
$ 47,835 $ 23
Apr 9, 9 AM $ 0.00061
+0.02%
$ 47,868 $ 22
Apr 9, 8 AM $ 0.000607
-0.15%
$ 47,700 $ 23
Apr 9, 7 AM $ 0.000608
+0.19%
$ 47,747 $ 23
Apr 9, 6 AM $ 0.000608
+0.06%
$ 47,707 $ 23
Apr 9, 5 AM $ 0.000605
-0.06%
$ 47,545 $ 23
Apr 9, 4 AM $ 0.000605
-0.18%
$ 47,544 $ 23
Apr 9, 3 AM $ 0.000606
-0.24%
$ 47,588 $ 23
Apr 9, 2 AM $ 0.000608
+0.29%
$ 47,712 $ 23
Apr 9, 1 AM $ 0.000606
-0.21%
$ 47,595 $ 23
Apr 9, 12 AM $ 0.00061
-0.06%
$ 47,880 $ 23
Apr 8, 11 PM $ 0.00061
-0.18%
$ 47,922 $ 27
Apr 8, 10 PM $ 0.000613
-0.30%
$ 48,097 $ 29
Apr 8, 9 PM $ 0.000611
+0.00%
$ 47,979 $ 30
Apr 8, 7 PM $ 0.000611
+0.00%
$ 47,979 $ 34
Apr 8, 4 PM $ 0.000614
+0.00%
$ 48,217 $ 17
Apr 8, 2 PM $ 0.000618
+0.00%
$ 48,541 $ 16
Apr 8, 11 AM $ 0.000622
+0.00%
$ 48,815 $ 16
Apr 8, 9 AM $ 0.000622
+0.00%
$ 48,815 $ 17
Apr 8, 6 AM $ 0.000622
+0.00%
$ 48,815 $ 17
Apr 8, 4 AM $ 0.000624
+0.00%
$ 48,993 $ 16
Apr 8, 1 AM $ 0.000624
+0.00%
$ 48,993 $ 17
Apr 7, 11 PM $ 0.000626
+0.00%
$ 49,132 $ 13
Apr 7, 8 PM $ 0.000604
+0.00%
$ 47,399 $ 10
Apr 7, 6 PM $ 0.00059
+0.00%
$ 46,315 $ 7
Apr 7, 3 PM $ 0.000583
+0.00%
$ 45,767 $ 6
Apr 7, 1 PM $ 0.000588
+0.00%
$ 46,152 $ 5
Apr 7, 10 AM $ 0.00059
+0.00%
$ 46,332 $ 4
Apr 7, 8 AM $ 0.00059
+0.00%
$ 46,332 $ 5
Apr 7, 5 AM $ 0.00059
+0.00%
$ 46,332 $ 6
Apr 7, 3 AM $ 0.00059
+0.00%
$ 46,332 $ 6
Apr 7, 12 AM $ 0.000592
+0.00%
$ 46,489 $ 7
Apr 6, 10 PM $ 0.000604
+0.00%
$ 47,434 $ 8
Apr 6, 7 PM $ 0.000604
+0.00%
$ 47,434 $ 10
Apr 6, 5 PM $ 0.000604
+0.00%
$ 47,434 $ 10
Apr 6, 2 PM $ 0.000606
+0.11%
$ 47,625 $ 10
Apr 6, 12 PM $ 0.000606
+0.00%
$ 47,562 $ 12
Apr 6, 9 AM $ 0.000607
+0.00%
$ 47,689 $ 12
Apr 6, 7 AM $ 0.000602
+0.00%
$ 47,240 $ 10
Apr 6, 4 AM $ 0.000602
+0.00%
$ 47,265 $ 11