ZynCoin (Wormhole) Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000442
-0.08%
$ 33,494 $ 19
Jun 30, 1 AM $ 0.000444
+0.16%
$ 33,699 $ 19
Jun 30, 12 AM $ 0.000444
-0.26%
$ 33,693 $ 19
Jun 29, 11 PM $ 0.000444
-0.09%
$ 33,649 $ 20
Jun 29, 10 PM $ 0.000446
-0.39%
$ 33,835 $ 21
Jun 29, 7 PM $ 0.000445
+0.00%
$ 33,742 $ 21
Jun 29, 5 PM $ 0.000435
+0.00%
$ 32,961 $ 19
Jun 29, 2 PM $ 0.000432
+0.00%
$ 32,786 $ 15
Jun 29, 12 PM $ 0.000433
+0.00%
$ 32,803 $ 13
Jun 29, 9 AM $ 0.000431
+0.00%
$ 32,654 $ 11
Jun 29, 7 AM $ 0.000431
+0.00%
$ 32,654 $ 12
Jun 29, 4 AM $ 0.000433
+0.00%
$ 32,811 $ 9
Jun 29, 2 AM $ 0.000423
+0.00%
$ 32,083 $ 5
Jun 28, 11 PM $ 0.000419
+0.00%
$ 31,743 $ 4
Jun 28, 9 PM $ 0.000421
+0.00%
$ 31,943 $ 3
Jun 28, 6 PM $ 0.000425
+0.00%
$ 32,223 $ 4
Jun 28, 4 PM $ 0.000426
+0.00%
$ 32,278 $ 6
Jun 28, 3 PM $ 0.000425
+0.13%
$ 32,254 $ 6
Jun 28, 2 PM $ 0.000426
+0.19%
$ 32,292 $ 16
Jun 28, 1 PM $ 0.000425
-0.30%
$ 32,202 $ 16
Jun 28, 12 PM $ 0.000426
+0.12%
$ 32,343 $ 16
Jun 28, 11 AM $ 0.000426
+0.50%
$ 32,290 $ 16
Jun 28, 10 AM $ 0.000422
-0.34%
$ 32,038 $ 16
Jun 28, 9 AM $ 0.000425
-0.25%
$ 32,240 $ 16
Jun 28, 8 AM $ 0.000424
+0.05%
$ 32,142 $ 16
Jun 28, 7 AM $ 0.000422
+0.32%
$ 31,965 $ 15
Jun 28, 6 AM $ 0.00042
-0.11%
$ 31,843 $ 15
Jun 28, 5 AM $ 0.000419
-0.63%
$ 31,794 $ 15
Jun 28, 4 AM $ 0.000422
-0.17%
$ 31,991 $ 15
Jun 28, 3 AM $ 0.000422
+0.03%
$ 32,001 $ 15
Jun 28, 2 AM $ 0.000421
-0.23%
$ 31,958 $ 15
Jun 28, 1 AM $ 0.000422
+0.08%
$ 31,992 $ 15
Jun 28, 12 AM $ 0.000422
+0.29%
$ 31,968 $ 15
Jun 27, 11 PM $ 0.00042
-0.83%
$ 31,865 $ 15
Jun 27, 10 PM $ 0.000422
-0.28%
$ 31,975 $ 15
Jun 27, 9 PM $ 0.000426
+0.41%
$ 32,312 $ 15
Jun 27, 8 PM $ 0.000424
+0.10%
$ 32,179 $ 16
Jun 27, 7 PM $ 0.000425
-0.79%
$ 32,206 $ 16
Jun 27, 6 PM $ 0.000428
-0.38%
$ 32,430 $ 17
Jun 27, 5 PM $ 0.00043
-0.51%
$ 32,605 $ 48
Jun 27, 4 PM $ 0.000433
+0.02%
$ 32,835 $ 53
Jun 27, 3 PM $ 0.000437
+0.31%
$ 33,124 $ 54
Jun 27, 2 PM $ 0.000436
-0.12%
$ 33,032 $ 45
Jun 27, 1 PM $ 0.000436
+0.34%
$ 33,099 $ 50
Jun 27, 12 PM $ 0.000433
-0.06%
$ 32,808 $ 50
Jun 27, 11 AM $ 0.000432
-0.56%
$ 32,744 $ 65
Jun 27, 10 AM $ 0.000434
+0.20%
$ 32,899 $ 65
Jun 27, 9 AM $ 0.000433
-0.39%
$ 32,806 $ 66
Jun 27, 8 AM $ 0.000435
-0.10%
$ 33,013 $ 71
Jun 27, 7 AM $ 0.000434
-0.06%
$ 32,949 $ 71