ZynCoin (Wormhole) Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00705
+7.55%
$ 593,061 $ 19,810
May 26 $ 0.00659
-4.96%
$ 570,807 $ 13,401
May 19 $ 0.00679
-7.69%
$ 597,142 $ 20,183
May 12 $ 0.00645
-16.65%
$ 632,920 $ 12,716
May 5 $ 0.00812
+64.88%
$ 667,872 $ 18,951
Apr 28 $ 0.0052
-20.44%
$ 423,997 $ 31,968
Apr 21 $ 0.00658
+41.78%
$ 569,937 $ 37,856
Apr 14 $ 0.00488
-4.05%
$ -- $ 3,902
Apr 7 $ 0.00401
-12.11%
$ -- $ 14,018
Mar 31 $ 0.00517
-28.67%
$ -- $ 7,486
Mar 24 $ 0.00866
-13.46%
$ -- $ 12,312
Mar 17 $ 0.00843
+7.78%
$ -- $ 6,751
Mar 10 $ 0.00762
-10.97%
$ -- $ 32,617
Mar 3 $ 0.0121
-20.24%
$ -- $ 43,131
Feb 24 $ 0.0143
-13.78%
$ -- $ 53,206
Feb 17 $ 0.0189
-8.32%
$ -- $ 46,304
Feb 10 $ 0.0191
-2.30%
$ -- $ 49,032
Feb 3 $ 0.0227
+11.82%
$ -- $ 122,365
Jan 27 $ 0.0282
+7.97%
$ -- $ 214,535
Jan 20 $ 0.036
+13.67%
$ 2.81 million $ 183,143
Dec 30 $ 0.0212
+0.00%
$ -- $ 6,449
Dec 23 $ 0.0225
+0.00%
$ -- $ 4,344
Nov 25 $ 0.0328
+0.00%
$ 2.84 million $ 7,650
Nov 18 $ 0.046
+31.81%
$ -- $ 211,518
Nov 11 $ 0.0318
-24.38%
$ -- $ 2.37 million
Nov 4 $ 0.0417
-44.51%
$ 3.64 million $ 1.66 million
Oct 28 $ 0.0751
+86.50%
$ 6.51 million $ 1.67 million
Oct 21 $ 0.0369
-40.58%
$ 3.49 million $ 15.06 million
Oct 14 $ 0.062
-14.23%
$ 5.38 million $ 39.27 million
Download