ZynCoin (Wormhole) Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000574
-0.63%
$ 45,088 $ 3
Mar 28, 2026 $ 0.000578
-0.37%
$ 45,374 $ 4
Mar 27, 2026 $ 0.00058
-4.09%
$ 45,541 $ 6
Mar 26, 2026 $ 0.000605
-5.30%
$ 47,485 $ 8
Mar 25, 2026 $ 0.000639
+1.32%
$ 50,143 $ 7
Mar 24, 2026 $ 0.000627
-1.37%
$ 49,198 $ 8
Mar 23, 2026 $ 0.000635
+5.37%
$ 49,882 $ 21
Mar 22, 2026 $ 0.0006
-3.95%
$ 47,104 $ 12
Mar 21, 2026 $ 0.000627
+0.41%
$ 49,274 $ 4
Mar 20, 2026 $ 0.00062
-3.96%
$ 48,703 $ 59
Mar 19, 2026 $ 0.000648
-1.97%
$ 50,848 $ 427
Mar 18, 2026 $ 0.000656
-2.10%
$ 51,483 $ 600
Mar 17, 2026 $ 0.000669
-3.78%
$ 52,561 $ 2,539
Mar 16, 2026 $ 0.000693
+2.33%
$ 54,420 $ 38
Mar 15, 2026 $ 0.000665
+2.47%
$ 52,253 $ 8
Mar 14, 2026 $ 0.000649
-0.54%
$ 50,930 $ 7
Mar 13, 2026 $ 0.000653
+5.99%
$ 51,259 $ 339
Mar 12, 2026 $ 0.000616
-1.24%
$ 48,378 $ 43
Mar 11, 2026 $ 0.000629
+1.48%
$ 49,425 $ 12
Mar 10, 2026 $ 0.00062
+0.28%
$ 48,705 $ 14
Mar 9, 2026 $ 0.000622
+2.65%
$ 48,827 $ 498
Mar 8, 2026 $ 0.000604
+2.00%
$ 47,390 $ 893
Mar 7, 2026 $ 0.00059
-1.81%
$ 46,309 $ 3
Mar 6, 2026 $ 0.000605
-3.19%
$ 47,530 $ 9
Mar 5, 2026 $ 0.000627
-2.75%
$ 49,241 $ 28
Mar 4, 2026 $ 0.000654
+5.58%
$ 51,354 $ 35
Mar 3, 2026 $ 0.000616
-0.03%
$ 48,371 $ 19
Mar 2, 2026 $ 0.00062
+3.46%
$ 48,701 $ 22
Mar 1, 2026 $ 0.000593
+0.40%
$ 46,562 $ 20
Feb 28, 2026 $ 0.000575
-8.87%
$ 45,163 $ 168
Feb 27, 2026 $ 0.000633
-4.05%
$ 49,699 $ 14
Feb 26, 2026 $ 0.000662
-1.79%
$ 51,952 $ 11
Feb 25, 2026 $ 0.000687
+12.34%
$ 53,930 $ 24
Feb 24, 2026 $ 0.000611
-2.38%
$ 48,007 $ 54
Feb 23, 2026 $ 0.000626
+3.02%
$ 49,180 $ 214
Feb 22, 2026 $ 0.000609
-10.58%
$ 47,798 $ 90
Feb 21, 2026 $ 0.000679
+0.06%
$ 53,282 $ 13
Feb 20, 2026 $ 0.000678
+1.97%
$ 53,205 $ 46
Feb 19, 2026 $ 0.000658
-0.36%
$ -- $ 14
Feb 18, 2026 $ 0.000658
-2.77%
$ 51,688 $ 41
Feb 17, 2026 $ 0.000676
-4.60%
$ 53,062 $ 20
Feb 16, 2026 $ 0.000696
-0.61%
$ 54,687 $ 14
Feb 15, 2026 $ 0.000696
-2.56%
$ 54,677 $ 1,646
Feb 14, 2026 $ 0.000721
+3.83%
$ 56,629 $ 7
Feb 13, 2026 $ 0.000694
+9.64%
$ 54,481 $ 51
Feb 12, 2026 $ 0.000624
-2.74%
$ 49,224 $ 13
Feb 11, 2026 $ 0.000638
-4.02%
$ 50,132 $ 20
Feb 10, 2026 $ 0.000663
-4.62%
$ 52,092 $ 39
Feb 9, 2026 $ 0.000697
-3.38%
$ 54,702 $ 331
Feb 8, 2026 $ 0.000722
-1.17%
$ 56,701 $ 17