Coinranking
ZynCoin (Wormhole) Historical Data
ZYN
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.00167 | +10.48% |
| Jan 1, 2026 | $ 0.00151 | +3.38% |
| Dec 31, 2025 | $ 0.00134 | +0.89% |
| Dec 30, 2025 | $ 0.00133 | -18.31% |
| Dec 29, 2025 | $ 0.00163 | -1.02% |
| Dec 28, 2025 | $ 0.00165 | -0.88% |
| Dec 27, 2025 | $ 0.00172 | -1.05% |
| Dec 26, 2025 | $ 0.00173 | +2.06% |
| Dec 25, 2025 | $ 0.00172 | +1.07% |
| Dec 24, 2025 | $ 0.00171 | +1.45% |
| Dec 23, 2025 | $ 0.00169 | -5.79% |
| Dec 22, 2025 | $ 0.00179 | -2.46% |
| Dec 21, 2025 | $ 0.00182 | +1.36% |
| Dec 20, 2025 | $ 0.0018 | +0.09% |
| Dec 19, 2025 | $ 0.0018 | +3.83% |
| Dec 18, 2025 | $ 0.00173 | -3.63% |
| Dec 17, 2025 | $ 0.00178 | -5.84% |
| Dec 16, 2025 | $ 0.00187 | +0.98% |
| Dec 15, 2025 | $ 0.00183 | -3.72% |
| Dec 14, 2025 | $ 0.00191 | -2.54% |
| Dec 13, 2025 | $ 0.00195 | +0.36% |
| Dec 12, 2025 | $ 0.00194 | -1.22% |
| Dec 11, 2025 | $ 0.00197 | +1.75% |
| Dec 10, 2025 | $ 0.00194 | +3.88% |
| Dec 9, 2025 | $ 0.00187 | +9.32% |
| Dec 8, 2025 | $ 0.00168 | +3.90% |
| Dec 7, 2025 | $ 0.0016 | -0.21% |
| Dec 6, 2025 | $ 0.00161 | -0.38% |
| Dec 5, 2025 | $ 0.00161 | -2.03% |
| Dec 4, 2025 | $ 0.00165 | -0.91% |
| Dec 3, 2025 | $ 0.00167 | +2.44% |
| Dec 2, 2025 | $ 0.00164 | +9.22% |
| Dec 1, 2025 | $ 0.00148 | -1.90% |
| Nov 30, 2025 | $ 0.00165 | +1.98% |
| Nov 29, 2025 | $ 0.00162 | -1.60% |
| Nov 28, 2025 | $ 0.00164 | -11.08% |
| Nov 27, 2025 | $ 0.00179 | +0.06% |
| Nov 26, 2025 | $ 0.00177 | +2.56% |
| Nov 25, 2025 | $ 0.0017 | -3.98% |
| Nov 24, 2025 | $ 0.00176 | +2.01% |
| Nov 23, 2025 | $ 0.00177 | +0.08% |
| Nov 22, 2025 | $ 0.00172 | -0.04% |
| Nov 21, 2025 | $ 0.00173 | -8.19% |
| Nov 20, 2025 | $ 0.00191 | -7.05% |
| Nov 19, 2025 | $ 0.00192 | -3.74% |
| Nov 18, 2025 | $ 0.00212 | +7.16% |
| Nov 17, 2025 | $ 0.00197 | -6.06% |
| Nov 16, 2025 | $ 0.00208 | -1.51% |
| Nov 15, 2025 | $ 0.00211 | +0.49% |
| Nov 14, 2025 | $ 0.00212 | -2.53% |