ZynCoin (Wormhole) Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000603
+0.00%
$ 47,370 $ 11
Apr 5, 11 PM $ 0.000592
+0.00%
$ 46,486 $ 7
Apr 5, 10 PM $ 0.000585
-0.60%
$ 45,969 $ 6
Apr 5, 9 PM $ 0.000589
-0.45%
$ 46,270 $ 10
Apr 5, 8 PM $ 0.00059
+0.26%
$ 46,329 $ 10
Apr 4, 6 PM $ 0.000593
-0.35%
$ 46,536 $ 2
Apr 4, 5 PM $ 0.000593
-0.45%
$ 46,548 $ 10
Apr 4, 4 PM $ 0.000593
-0.04%
$ 46,601 $ 10
Apr 4, 3 PM $ 0.000594
+0.86%
$ 46,635 $ 11
Apr 4, 2 PM $ 0.00059
-0.12%
$ 46,333 $ 9
Apr 4, 1 PM $ 0.00059
+0.04%
$ 46,336 $ 9
Apr 4, 12 PM $ 0.000592
-0.08%
$ 46,482 $ 9
Apr 4, 11 AM $ 0.00059
-0.29%
$ 46,336 $ 9
Apr 4, 10 AM $ 0.000591
+0.21%
$ 46,444 $ 9
Apr 4, 9 AM $ 0.000591
-0.13%
$ 46,370 $ 9
Apr 4, 8 AM $ 0.000592
-0.02%
$ 46,487 $ 9
Apr 4, 7 AM $ 0.000592
-0.03%
$ 46,509 $ 9
Apr 4, 6 AM $ 0.000593
+0.15%
$ 46,544 $ 10
Apr 4, 5 AM $ 0.000592
+0.02%
$ 46,500 $ 10
Apr 4, 4 AM $ 0.000591
-0.10%
$ 46,447 $ 10
Apr 4, 3 AM $ 0.000591
-0.04%
$ 46,445 $ 10
Apr 4, 2 AM $ 0.000592
+0.22%
$ 46,470 $ 10
Apr 4, 1 AM $ 0.000592
-0.08%
$ 46,450 $ 10
Apr 4, 12 AM $ 0.000593
+0.03%
$ 46,529 $ 10
Apr 3, 11 PM $ 0.000592
+0.18%
$ 46,504 $ 10
Apr 3, 10 PM $ 0.000593
-0.19%
$ 46,529 $ 10
Apr 3, 9 PM $ 0.000593
+0.17%
$ 46,582 $ 10
Apr 3, 7 PM $ 0.000593
+0.00%
$ 46,530 $ 10
Apr 3, 4 PM $ 0.000595
+0.00%
$ 46,697 $ 1
Apr 3, 2 PM $ 0.000588
+0.00%
$ 46,167 $ 6
Apr 3, 11 AM $ 0.000592
+0.00%
$ 46,450 $ 7
Apr 3, 9 AM $ 0.000591
+0.00%
$ 46,408 $ 7
Apr 3, 6 AM $ 0.000588
+0.00%
$ 46,210 $ 7
Apr 3, 4 AM $ 0.000587
+0.00%
$ 46,098 $ 7
Apr 3, 1 AM $ 0.000586
+0.00%
$ 46,035 $ 10
Apr 2, 11 PM $ 0.000585
+0.00%
$ 45,967 $ 11
Apr 2, 10 PM $ 0.000584
+0.00%
$ 45,850 $ 19
Apr 2, 9 PM $ 0.000585
-0.28%
$ 45,924 $ 19
Apr 2, 8 PM $ 0.000586
+0.24%
$ 46,038 $ 66
Apr 2, 7 PM $ 0.000585
+0.20%
$ 45,969 $ 68
Apr 2, 6 PM $ 0.000584
-0.04%
$ 45,883 $ 68
Apr 2, 5 PM $ 0.000589
-0.05%
$ 46,224 $ 71
Apr 2, 4 PM $ 0.000584
-0.33%
$ 45,854 $ 74
Apr 2, 3 PM $ 0.000584
-0.12%
$ 45,887 $ 74
Apr 2, 2 PM $ 0.000578
+0.31%
$ 45,385 $ 73
Apr 2, 1 PM $ 0.000578
-0.60%
$ 45,418 $ 70
Apr 2, 12 PM $ 0.000582
-0.52%
$ 45,722 $ 69
Apr 2, 11 AM $ 0.000586
-0.17%
$ 46,030 $ 69
Apr 2, 10 AM $ 0.000588
-0.27%
$ 46,189 $ 70
Apr 2, 9 AM $ 0.000588
-0.04%
$ 46,202 $ 70