ZynCoin (Wormhole) Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000434
+0.14%
$ 32,877 $ 116
Jun 27, 5 AM $ 0.000432
-0.40%
$ 32,725 $ 116
Jun 27, 4 AM $ 0.000436
-0.01%
$ 33,034 $ 116
Jun 27, 3 AM $ 0.000435
+0.03%
$ 33,004 $ 120
Jun 27, 2 AM $ 0.000434
+0.84%
$ 32,942 $ 121
Jun 27, 1 AM $ 0.000432
-0.15%
$ 32,777 $ 121
Jun 27, 12 AM $ 0.000434
+0.22%
$ 32,939 $ 122
Jun 26, 11 PM $ 0.000433
-0.07%
$ 32,801 $ 122
Jun 26, 10 PM $ 0.000432
-0.52%
$ 32,746 $ 125
Jun 26, 9 PM $ 0.000435
+0.01%
$ 32,969 $ 125
Jun 26, 8 PM $ 0.000436
-0.63%
$ 33,100 $ 124
Jun 26, 7 PM $ 0.000448
+0.99%
$ 34,000 $ 126
Jun 26, 6 PM $ 0.000444
-0.17%
$ 33,638 $ 124
Jun 26, 5 PM $ 0.000455
+1.00%
$ 34,516 $ 124
Jun 26, 4 PM $ 0.000449
+0.21%
$ 34,029 $ 90
Jun 26, 3 PM $ 0.000445
+1.20%
$ 33,732 $ 91
Jun 26, 2 PM $ 0.000443
+1.12%
$ 33,603 $ 89
Jun 26, 1 PM $ 0.000432
+0.07%
$ 32,731 $ 92
Jun 26, 12 PM $ 0.000428
+1.45%
$ 32,491 $ 89
Jun 26, 11 AM $ 0.000422
-0.17%
$ 32,019 $ 75
Jun 26, 10 AM $ 0.000425
+0.00%
$ 32,249 $ 75
Jun 26, 8 AM $ 0.000445
+0.00%
$ 33,768 $ 76
Jun 26, 6 AM $ 0.000444
+0.00%
$ 33,648 $ 27
Jun 26, 5 AM $ 0.000444
+0.37%
$ 33,699 $ 26
Jun 26, 3 AM $ 0.000436
+0.00%
$ 33,031 $ 25
Jun 26, 1 AM $ 0.000445
+0.00%
$ 33,711 $ 23
Jun 25, 10 PM $ 0.000436
+0.00%
$ 33,090 $ 20
Jun 25, 8 PM $ 0.000431
+0.00%
$ 32,701 $ 21
Jun 25, 5 PM $ 0.000432
+0.00%
$ 32,766 $ 24
Jun 25, 3 PM $ 0.00043
+0.00%
$ 32,604 $ 24
Jun 25, 12 PM $ 0.000445
+0.00%
$ 33,747 $ 17
Jun 25, 10 AM $ 0.000449
+0.00%
$ 34,016 $ 17
Jun 25, 7 AM $ 0.000451
+0.00%
$ 34,210 $ 17
Jun 25, 5 AM $ 0.00044
+0.00%
$ 33,345 $ 15
Jun 25, 2 AM $ 0.000441
+0.00%
$ 33,467 $ 15
Jun 25, 12 AM $ 0.000442
+0.00%
$ 33,499 $ 18
Jun 24, 9 PM $ 0.000441
+0.00%
$ 33,424 $ 17
Jun 24, 7 PM $ 0.000431
+0.00%
$ 32,665 $ 14
Jun 24, 4 PM $ 0.000441
+0.00%
$ 33,464 $ 9
Jun 24, 2 PM $ 0.00045
+0.00%
$ 34,091 $ 7
Jun 24, 11 AM $ 0.000451
+0.00%
$ 34,208 $ 6
Jun 24, 9 AM $ 0.00045
+0.00%
$ 34,113 $ 7
Jun 24, 6 AM $ 0.000454
+0.00%
$ 34,422 $ 9
Jun 24, 4 AM $ 0.000452
+0.00%
$ 34,256 $ 10
Jun 24, 1 AM $ 0.000455
+0.00%
$ 34,508 $ 10
Jun 23, 11 PM $ 0.000453
+0.00%
$ 34,385 $ 8
Jun 23, 8 PM $ 0.000451
+0.00%
$ 34,181 $ 8
Jun 23, 6 PM $ 0.000452
+0.00%
$ 34,246 $ 8
Jun 23, 3 PM $ 0.000453
+0.00%
$ 34,376 $ 9
Jun 23, 1 PM $ 0.00045
+0.00%
$ 34,124 $ 11