ZynCoin (Wormhole) Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00171
+1.45%
$ 135,308 $ 62
Dec 23, 2025 $ 0.00169
-5.79%
$ 133,090 $ 264
Dec 22, 2025 $ 0.00179
-2.46%
$ 141,486 $ 893
Dec 21, 2025 $ 0.00182
+1.36%
$ 144,761 $ 171
Dec 20, 2025 $ 0.0018
+0.09%
$ 142,057 $ 205
Dec 19, 2025 $ 0.0018
+3.83%
$ 142,136 $ 162
Dec 18, 2025 $ 0.00173
-3.63%
$ 137,615 $ 36
Dec 17, 2025 $ 0.00178
-5.84%
$ 140,629 $ 51
Dec 16, 2025 $ 0.00187
+0.98%
$ 148,633 $ 33
Dec 15, 2025 $ 0.00183
-3.72%
$ 144,782 $ 41
Dec 14, 2025 $ 0.00191
-2.54%
$ 150,953 $ 9
Dec 13, 2025 $ 0.00195
+0.36%
$ 153,909 $ 17
Dec 12, 2025 $ 0.00194
-1.22%
$ 153,484 $ 353
Dec 11, 2025 $ 0.00197
+1.75%
$ 155,353 $ 194
Dec 10, 2025 $ 0.00194
+3.88%
$ 153,943 $ 934
Dec 9, 2025 $ 0.00187
+9.32%
$ 147,459 $ 15,023
Dec 8, 2025 $ 0.00168
+3.90%
$ 132,328 $ 147
Dec 7, 2025 $ 0.0016
-0.21%
$ 126,081 $ 162
Dec 6, 2025 $ 0.00161
-0.38%
$ 126,600 $ 23
Dec 5, 2025 $ 0.00161
-2.03%
$ 127,033 $ 219
Dec 4, 2025 $ 0.00165
-0.91%
$ 130,095 $ 146
Dec 3, 2025 $ 0.00167
+2.44%
$ 131,488 $ 166
Dec 2, 2025 $ 0.00164
+9.22%
$ 129,154 $ 298
Dec 1, 2025 $ 0.00148
-1.90%
$ 120,829 $ 39
Nov 30, 2025 $ 0.00165
+1.98%
$ 133,284 $ 13
Nov 29, 2025 $ 0.00162
-1.60%
$ 131,425 $ 2
Nov 28, 2025 $ 0.00164
-11.08%
$ 133,409 $ 1,846
Nov 27, 2025 $ 0.00179
+0.06%
$ 145,851 $ 50
Nov 26, 2025 $ 0.00177
+2.56%
$ 143,665 $ 24
Nov 25, 2025 $ 0.0017
-3.98%
$ 139,801 $ 1,506
Nov 24, 2025 $ 0.00176
+2.01%
$ 143,710 $ 111
Nov 23, 2025 $ 0.00177
+0.08%
$ 143,624 $ 58
Nov 22, 2025 $ 0.00172
-0.04%
$ -- $ 95
Nov 21, 2025 $ 0.00173
-8.19%
$ 138,755 $ 265
Nov 20, 2025 $ 0.00191
-7.05%
$ 155,398 $ 57
Nov 19, 2025 $ 0.00192
-3.74%
$ 156,558 $ 42
Nov 18, 2025 $ 0.00212
+7.16%
$ 172,806 $ 46
Nov 17, 2025 $ 0.00197
-6.06%
$ 160,336 $ 50
Nov 16, 2025 $ 0.00208
-1.51%
$ 169,167 $ 32
Nov 15, 2025 $ 0.00211
+0.49%
$ 171,573 $ 42
Nov 14, 2025 $ 0.00212
-2.53%
$ 172,809 $ 56
Nov 13, 2025 $ 0.00216
-6.72%
$ 177,263 $ 55
Nov 12, 2025 $ 0.00232
-1.69%
$ 188,637 $ 75
Nov 11, 2025 $ 0.0024
-6.21%
$ 195,164 $ 94
Nov 10, 2025 $ 0.00257
+1.24%
$ 208,797 $ 137
Nov 9, 2025 $ 0.00244
+4.08%
$ 198,500 $ 19
Nov 8, 2025 $ 0.00234
+0.70%
$ 190,407 $ 151
Nov 7, 2025 $ 0.00234
+1.05%
$ 190,552 $ 333
Nov 6, 2025 $ 0.00224
-5.98%
$ 182,574 $ 62
Nov 5, 2025 $ 0.00239
+2.72%
$ 194,076 $ 2,072