Coinranking
ZynCoin (Wormhole) Historical Data
ZYN
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.00216 | -6.72% |
| Nov 12, 2025 | $ 0.00232 | -1.69% |
| Nov 11, 2025 | $ 0.0024 | -6.21% |
| Nov 10, 2025 | $ 0.00257 | +1.24% |
| Nov 9, 2025 | $ 0.00244 | +4.08% |
| Nov 8, 2025 | $ 0.00234 | +0.70% |
| Nov 7, 2025 | $ 0.00234 | +1.05% |
| Nov 6, 2025 | $ 0.00224 | -5.98% |
| Nov 5, 2025 | $ 0.00239 | +2.72% |
| Nov 4, 2025 | $ 0.00214 | -8.35% |
| Nov 3, 2025 | $ 0.00233 | -6.96% |
| Nov 2, 2025 | $ 0.00249 | -1.93% |
| Nov 1, 2025 | $ 0.00253 | -5.62% |
| Oct 31, 2025 | $ 0.00268 | -9.79% |
| Oct 30, 2025 | $ 0.00294 | -5.90% |
| Oct 29, 2025 | $ 0.00315 | +0.97% |
| Oct 28, 2025 | $ 0.00314 | -2.30% |
| Oct 27, 2025 | $ 0.0032 | -4.86% |
| Oct 26, 2025 | $ 0.00324 | +2.14% |
| Oct 25, 2025 | $ 0.00317 | +1.16% |
| Oct 24, 2025 | $ 0.00314 | +4.44% |
| Oct 23, 2025 | $ 0.00307 | +2.91% |
| Oct 22, 2025 | $ 0.00298 | -5.66% |
| Oct 21, 2025 | $ 0.00325 | -1.68% |
| Oct 20, 2025 | $ 0.00328 | -0.82% |
| Oct 19, 2025 | $ 0.00332 | +1.13% |
| Oct 18, 2025 | $ 0.0032 | +4.53% |
| Oct 17, 2025 | $ 0.00308 | +0.90% |
| Oct 16, 2025 | $ 0.00319 | -6.60% |
| Oct 15, 2025 | $ 0.00342 | -4.46% |
| Oct 14, 2025 | $ 0.00355 | -5.78% |
| Oct 13, 2025 | $ 0.00376 | +2.66% |
| Oct 12, 2025 | $ 0.00367 | +11.65% |
| Oct 11, 2025 | $ 0.00322 | -2.12% |
| Oct 10, 2025 | $ 0.00329 | -18.46% |
| Oct 9, 2025 | $ 0.00402 | -3.06% |
| Oct 8, 2025 | $ 0.00417 | +7.13% |
| Oct 7, 2025 | $ 0.00393 | -9.73% |
| Oct 6, 2025 | $ 0.00443 | +7.05% |
| Oct 5, 2025 | $ 0.00413 | +1.07% |
| Oct 4, 2025 | $ 0.00406 | -2.89% |
| Oct 3, 2025 | $ 0.00419 | -3.38% |
| Oct 2, 2025 | $ 0.00431 | +4.59% |
| Oct 1, 2025 | $ 0.00401 | +8.52% |
| Sep 30, 2025 | $ 0.00377 | +6.23% |
| Sep 29, 2025 | $ 0.00356 | -1.78% |
| Sep 28, 2025 | $ 0.0035 | -0.43% |
| Sep 27, 2025 | $ 0.0035 | +0.38% |
| Sep 26, 2025 | $ 0.0035 | +8.54% |
| Sep 25, 2025 | $ 0.00326 | -9.91% |