ZynCoin (Wormhole) Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000452
+0.00%
$ 34,242 $ 10
Jun 23, 8 AM $ 0.000461
+0.00%
$ 34,941 $ 7
Jun 23, 5 AM $ 0.000467
+0.00%
$ 35,440 $ 5
Jun 23, 3 AM $ 0.000469
+0.00%
$ 35,581 $ 6
Jun 23, 12 AM $ 0.000469
+0.00%
$ 35,555 $ 8
Jun 22, 10 PM $ 0.000474
+0.00%
$ 35,967 $ 8
Jun 22, 7 PM $ 0.000476
+0.00%
$ 36,085 $ 9
Jun 22, 5 PM $ 0.000475
+0.00%
$ 36,027 $ 9
Jun 22, 2 PM $ 0.000485
+0.00%
$ 36,747 $ 7
Jun 22, 12 PM $ 0.000481
+0.00%
$ 36,499 $ 6
Jun 22, 9 AM $ 0.000482
+0.00%
$ 36,526 $ 7
Jun 22, 7 AM $ 0.000482
+0.00%
$ 36,534 $ 7
Jun 22, 4 AM $ 0.00048
+0.00%
$ 36,364 $ 6
Jun 22, 3 AM $ 0.000481
+0.55%
$ 36,456 $ 10
Jun 22, 2 AM $ 0.000481
-0.25%
$ 36,442 $ 52
Jun 22, 1 AM $ 0.000477
+0.07%
$ 36,209 $ 50
Jun 22, 12 AM $ 0.000475
+0.48%
$ 36,056 $ 48
Jun 21, 11 PM $ 0.000475
-0.13%
$ 36,027 $ 48
Jun 21, 10 PM $ 0.000477
-0.21%
$ 36,147 $ 49
Jun 21, 9 PM $ 0.000474
-0.29%
$ 35,981 $ 50
Jun 21, 8 PM $ 0.00048
-0.44%
$ 36,381 $ 50
Jun 21, 7 PM $ 0.000481
+0.10%
$ 36,489 $ 51
Jun 21, 6 PM $ 0.000479
-0.40%
$ 36,363 $ 51
Jun 21, 5 PM $ 0.000482
+0.15%
$ 36,546 $ 51
Jun 21, 4 PM $ 0.000479
-0.22%
$ 36,319 $ 51
Jun 21, 3 PM $ 0.00048
+0.13%
$ 36,369 $ 52
Jun 21, 2 PM $ 0.000478
+0.07%
$ 36,225 $ 52
Jun 21, 1 PM $ 0.000478
+0.79%
$ 36,262 $ 52
Jun 21, 12 PM $ 0.000474
-0.39%
$ 35,932 $ 53
Jun 21, 11 AM $ 0.000477
-0.68%
$ 36,160 $ 53
Jun 21, 10 AM $ 0.00048
+0.13%
$ 36,401 $ 54
Jun 21, 9 AM $ 0.000476
+0.48%
$ 36,081 $ 53
Jun 21, 8 AM $ 0.000474
-0.22%
$ 35,928 $ 53
Jun 21, 7 AM $ 0.000475
+0.12%
$ 36,057 $ 53
Jun 21, 6 AM $ 0.000475
+0.16%
$ 35,988 $ 53
Jun 21, 5 AM $ 0.000474
-0.64%
$ 35,936 $ 56
Jun 21, 4 AM $ 0.000477
-0.06%
$ 36,194 $ 76
Jun 21, 3 AM $ 0.000477
-2.35%
$ 36,186 $ 76
Jun 21, 2 AM $ 0.000502
+0.05%
$ 38,040 $ 72
Jun 21, 1 AM $ 0.000501
+0.06%
$ 38,027 $ 30
Jun 21, 12 AM $ 0.000502
-0.11%
$ 38,038 $ 31
Jun 20, 11 PM $ 0.000504
-0.30%
$ 38,195 $ 31
Jun 20, 10 PM $ 0.000502
+1.09%
$ 38,084 $ 31
Jun 20, 9 PM $ 0.000496
-0.15%
$ 37,616 $ 28
Jun 20, 8 PM $ 0.000496
-0.11%
$ 37,592 $ 28
Jun 20, 7 PM $ 0.000495
-0.13%
$ 37,556 $ 27
Jun 20, 6 PM $ 0.000495
+0.43%
$ 37,567 $ 27
Jun 20, 5 PM $ 0.000491
-0.11%
$ 37,241 $ 27
Jun 20, 4 PM $ 0.000492
-0.30%
$ 37,327 $ 27
Jun 20, 3 PM $ 0.000495
+0.25%
$ 37,534 $ 27