ZynCoin (Wormhole) Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000588
-0.04%
$ 46,202 $ 70
Apr 2, 8 AM $ 0.00059
-0.32%
$ 46,358 $ 70
Apr 2, 7 AM $ 0.00059
+0.29%
$ 46,354 $ 71
Apr 2, 6 AM $ 0.00059
+0.19%
$ 46,333 $ 71
Apr 2, 5 AM $ 0.000588
-0.29%
$ 46,139 $ 71
Apr 2, 4 AM $ 0.000588
-0.09%
$ 46,194 $ 72
Apr 2, 3 AM $ 0.000588
+0.29%
$ 46,143 $ 72
Apr 2, 2 AM $ 0.000588
-0.75%
$ 46,177 $ 70
Apr 2, 1 AM $ 0.000599
-0.67%
$ 47,000 $ 70
Apr 1, 10 PM $ 0.000607
+0.00%
$ 47,637 $ 69
Apr 1, 8 PM $ 0.00059
+0.00%
$ 46,367 $ 13
Apr 1, 5 PM $ 0.000603
+0.00%
$ 47,330 $ 11
Apr 1, 3 PM $ 0.000582
+0.00%
$ 45,699 $ 7
Apr 1, 12 PM $ 0.000587
+0.00%
$ 46,065 $ 8
Apr 1, 10 AM $ 0.000587
+0.00%
$ 46,065 $ 9
Apr 1, 7 AM $ 0.00059
+0.00%
$ 46,302 $ 12
Apr 1, 5 AM $ 0.000583
+0.00%
$ 45,803 $ 11
Apr 1, 2 AM $ 0.00058
+0.00%
$ 45,577 $ 10
Apr 1, 12 AM $ 0.00058
+0.00%
$ 45,577 $ 11
Mar 31, 9 PM $ 0.00058
+0.00%
$ 45,577 $ 11
Mar 31, 7 PM $ 0.00058
+0.00%
$ 45,577 $ 12
Mar 31, 4 PM $ 0.000571
+0.00%
$ 44,829 $ 12
Mar 31, 2 PM $ 0.000571
+0.00%
$ 44,808 $ 9
Mar 31, 11 AM $ 0.000568
+0.00%
$ 44,612 $ 8
Mar 31, 9 AM $ 0.00058
+0.00%
$ 45,574 $ 5
Mar 31, 6 AM $ 0.000587
+0.00%
$ 46,067 $ 4
Mar 31, 4 AM $ 0.000587
+0.00%
$ 46,067 $ 5
Mar 31, 1 AM $ 0.000581
+0.00%
$ 45,618 $ 6
Mar 30, 11 PM $ 0.000581
+0.00%
$ 45,618 $ 9
Mar 30, 8 PM $ 0.000581
+0.00%
$ 45,618 $ 12
Mar 30, 6 PM $ 0.000587
+0.00%
$ 46,064 $ 10
Mar 30, 3 PM $ 0.00059
+0.00%
$ 46,291 $ 10
Mar 30, 1 PM $ 0.00059
+0.00%
$ 46,291 $ 11
Mar 30, 10 AM $ 0.00059
+0.00%
$ 46,291 $ 11
Mar 30, 8 AM $ 0.000586
+0.00%
$ 46,053 $ 10
Mar 30, 5 AM $ 0.000586
+0.00%
$ 46,053 $ 10
Mar 30, 3 AM $ 0.000584
+0.00%
$ 45,835 $ 9
Mar 30, 12 AM $ 0.000571
+0.00%
$ 44,802 $ 8
Mar 29, 10 PM $ 0.000574
+0.00%
$ 45,088 $ 3
Mar 29, 7 PM $ 0.000574
+0.00%
$ 45,088 $ 4
Mar 29, 5 PM $ 0.000577
+0.00%
$ 45,304 $ 3
Mar 29, 2 PM $ 0.000577
+0.00%
$ 45,304 $ 4
Mar 29, 12 PM $ 0.00058
+0.00%
$ 45,570 $ 3
Mar 29, 9 AM $ 0.00058
+0.00%
$ 45,570 $ 3
Mar 29, 7 AM $ 0.00058
+0.00%
$ 45,570 $ 4
Mar 29, 6 AM $ 0.00058
+0.00%
$ 45,570 $ 4
Mar 29, 4 AM $ 0.00058
+0.00%
$ 45,570 $ 4
Mar 29, 2 AM $ 0.000578
+0.00%
$ 45,374 $ 4
Mar 28, 11 PM $ 0.000578
+0.00%
$ 45,374 $ 4
Mar 28, 9 PM $ 0.000586
+0.00%
$ 46,008 $ 2