ZynCoin (Wormhole) Historical Data

ZYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000489
-0.72%
$ 37,047 $ 25
Jun 20, 1 PM $ 0.000491
-0.12%
$ 37,244 $ 26
Jun 20, 12 PM $ 0.000494
-0.07%
$ 37,427 $ 25
Jun 20, 11 AM $ 0.000491
-0.28%
$ 37,228 $ 25
Jun 20, 10 AM $ 0.000492
+0.16%
$ 37,304 $ 25
Jun 20, 9 AM $ 0.000489
-0.08%
$ 37,111 $ 25
Jun 19, 12 PM $ 0.000461
-0.13%
$ 34,944 $ 13
Jun 19, 11 AM $ 0.000461
+0.11%
$ 34,981 $ 40
Jun 19, 10 AM $ 0.000461
-0.20%
$ 34,923 $ 40
Jun 19, 9 AM $ 0.000462
-0.27%
$ 35,003 $ 40
Jun 19, 8 AM $ 0.000462
+0.39%
$ 35,036 $ 38
Jun 19, 7 AM $ 0.000462
-0.05%
$ 35,006 $ 38
Jun 19, 6 AM $ 0.000463
-0.02%
$ 35,105 $ 39
Jun 19, 5 AM $ 0.000463
+0.09%
$ 35,075 $ 39
Jun 19, 4 AM $ 0.000465
-0.07%
$ 35,230 $ 39
Jun 19, 3 AM $ 0.000464
-0.32%
$ 35,210 $ 39
Jun 19, 2 AM $ 0.000466
-0.30%
$ 35,353 $ 38
Jun 19, 1 AM $ 0.000468
+0.13%
$ 35,482 $ 38
Jun 19, 12 AM $ 0.000466
+0.03%
$ 35,375 $ 39
Jun 18, 11 PM $ 0.000465
-0.13%
$ 35,264 $ 39
Jun 18, 10 PM $ 0.000465
-0.10%
$ 35,282 $ 40
Jun 18, 9 PM $ 0.000466
-0.21%
$ 35,358 $ 40
Jun 18, 8 PM $ 0.000467
-0.03%
$ 35,423 $ 40
Jun 18, 7 PM $ 0.000463
-0.15%
$ 35,101 $ 42
Jun 18, 6 PM $ 0.000462
-0.28%
$ 35,041 $ 44
Jun 18, 5 PM $ 0.000465
+0.14%
$ 35,250 $ 75
Jun 18, 4 PM $ 0.000463
-0.15%
$ 35,145 $ 75
Jun 18, 3 PM $ 0.000472
-0.59%
$ 35,781 $ 76
Jun 18, 2 PM $ 0.000476
+0.10%
$ 36,123 $ 76
Jun 18, 1 PM $ 0.000478
+0.12%
$ 36,284 $ 76
Jun 18, 12 PM $ 0.000485
+0.46%
$ 36,770 $ 73
Jun 18, 11 AM $ 0.000493
-0.45%
$ 37,399 $ 44
Jun 18, 10 AM $ 0.000496
-0.81%
$ 37,591 $ 45
Jun 18, 9 AM $ 0.000501
+0.17%
$ 38,008 $ 46
Jun 18, 8 AM $ 0.000499
-0.57%
$ 37,840 $ 46
Jun 18, 7 AM $ 0.0005
+0.18%
$ 37,883 $ 46
Jun 18, 6 AM $ 0.000497
+0.27%
$ 37,718 $ 46
Jun 18, 5 AM $ 0.000496
-0.04%
$ 37,610 $ 46
Jun 18, 4 AM $ 0.000498
-0.21%
$ 37,736 $ 45
Jun 18, 3 AM $ 0.000502
-0.45%
$ 38,042 $ 45
Jun 18, 2 AM $ 0.000502
+0.27%
$ 38,105 $ 46
Jun 18, 1 AM $ 0.000503
+0.14%
$ 38,151 $ 46
Jun 18, 12 AM $ 0.000502
+0.33%
$ 38,072 $ 46
Jun 17, 11 PM $ 0.000501
-0.37%
$ 37,963 $ 45
Jun 17, 10 PM $ 0.0005
+0.01%
$ 37,886 $ 44
Jun 17, 9 PM $ 0.000503
+0.00%
$ 38,114 $ 43
Jun 17, 7 PM $ 0.000514
+0.00%
$ 38,957 $ 42
Jun 17, 5 PM $ 0.000493
+0.00%
$ 37,395 $ 7
Jun 17, 2 PM $ 0.000487
+0.00%
$ 36,969 $ 6
Jun 17, 12 PM $ 0.000483
+0.00%
$ 36,655 $ 7