Coinranking
ZynCoin (Wormhole) Historical Data
ZYN
Page 6
| Date | | |
|---|---|---|
| Aug 7, 2025 | $ 0.0094 | +2.50% |
| Aug 6, 2025 | $ 0.00905 | +1.24% |
| Aug 5, 2025 | $ 0.00886 | +90.75% |
| Aug 4, 2025 | $ 0.00466 | +2.33% |
| Aug 3, 2025 | $ 0.00453 | +5.78% |
| Aug 2, 2025 | $ 0.00427 | -2.82% |
| Aug 1, 2025 | $ 0.00439 | -3.91% |
| Jul 31, 2025 | $ 0.00465 | -4.88% |
| Jul 30, 2025 | $ 0.00486 | -4.09% |
| Jul 29, 2025 | $ 0.00505 | -37.94% |
| Jul 28, 2025 | $ 0.00783 | +33.28% |
| Jul 27, 2025 | $ 0.00587 | +3.02% |
| Jul 26, 2025 | $ 0.00571 | -1.25% |
| Jul 25, 2025 | $ 0.00575 | -15.57% |
| Jul 24, 2025 | $ 0.00677 | +4.96% |
| Jul 23, 2025 | $ 0.00646 | -12.34% |
| Jul 22, 2025 | $ 0.0071 | -0.38% |
| Jul 21, 2025 | $ 0.00715 | +15.16% |
| Jul 20, 2025 | $ 0.00618 | +2.69% |
| Jul 19, 2025 | $ 0.00603 | -20.64% |
| Jul 18, 2025 | $ 0.00751 | -7.43% |
| Jul 17, 2025 | $ 0.00825 | +4.90% |
| Jul 16, 2025 | $ 0.00786 | +7.95% |
| Jul 15, 2025 | $ 0.00728 | -4.35% |
| Jul 14, 2025 | $ 0.00762 | -16.17% |
| Jul 13, 2025 | $ 0.00908 | +24.55% |
| Jul 12, 2025 | $ 0.00729 | -2.26% |
| Jul 11, 2025 | $ 0.00746 | +11.74% |
| Jul 10, 2025 | $ 0.00622 | -3.64% |
| Jul 9, 2025 | $ 0.00645 | +5.35% |
| Jul 8, 2025 | $ 0.0061 | +26.74% |
| Jul 7, 2025 | $ 0.0048 | -19.49% |
| Jul 6, 2025 | $ 0.00596 | +16.81% |
| Jul 5, 2025 | $ 0.00511 | -16.52% |
| Jul 4, 2025 | $ 0.00612 | +5.51% |
| Jul 3, 2025 | $ 0.00648 | +0.66% |
| Jul 2, 2025 | $ 0.00643 | -0.41% |
| Jul 1, 2025 | $ 0.0065 | -6.73% |
| Jun 30, 2025 | $ 0.00698 | +1.27% |
| Jun 29, 2025 | $ 0.00689 | +18.07% |
| Jun 28, 2025 | $ 0.00584 | -7.33% |
| Jun 27, 2025 | $ 0.00629 | -4.09% |
| Jun 26, 2025 | $ 0.00656 | -2.90% |
| Jun 25, 2025 | $ 0.00675 | +4.06% |
| Jun 24, 2025 | $ 0.00649 | -1.35% |
| Jun 23, 2025 | $ 0.00658 | +10.74% |
| Jun 22, 2025 | $ 0.00579 | +4.53% |
| Jun 21, 2025 | $ 0.00553 | -0.81% |
| Jun 20, 2025 | $ 0.00558 | -13.96% |
| Jun 19, 2025 | $ 0.00648 | -1.65% |