ZynCoin (Wormhole) Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000485
+0.00%
$ 36,770 $ 7
Jun 17, 7 AM $ 0.000491
+0.00%
$ 37,272 $ 11
Jun 17, 6 AM $ 0.000491
+0.00%
$ 37,247 $ 14
Jun 17, 5 AM $ 0.00049
-0.59%
$ 37,148 $ 14
Jun 17, 4 AM $ 0.000491
+0.15%
$ 37,254 $ 39
Jun 17, 3 AM $ 0.000491
-0.24%
$ 37,244 $ 39
Jun 17, 2 AM $ 0.000493
+0.23%
$ 37,367 $ 39
Jun 17, 1 AM $ 0.000489
-0.18%
$ 37,068 $ 39
Jun 17, 12 AM $ 0.00049
-0.05%
$ 37,172 $ 39
Jun 16, 11 PM $ 0.000491
+0.04%
$ 37,249 $ 40
Jun 16, 10 PM $ 0.000492
-0.06%
$ 37,333 $ 41
Jun 16, 9 PM $ 0.000492
-0.35%
$ 37,336 $ 42
Jun 16, 8 PM $ 0.000494
+0.14%
$ 37,462 $ 43
Jun 16, 7 PM $ 0.000492
-0.38%
$ 37,276 $ 43
Jun 16, 6 PM $ 0.000492
+0.22%
$ 37,315 $ 43
Jun 16, 5 PM $ 0.000491
+0.15%
$ 37,250 $ 43
Jun 16, 4 PM $ 0.000491
-0.03%
$ 37,235 $ 43
Jun 16, 3 PM $ 0.000491
+0.11%
$ 37,253 $ 43
Jun 16, 2 PM $ 0.000492
-0.88%
$ 37,337 $ 44
Jun 16, 1 PM $ 0.000498
-0.10%
$ 37,735 $ 43
Jun 16, 12 PM $ 0.000499
+0.70%
$ 37,849 $ 46
Jun 16, 11 AM $ 0.000498
-0.17%
$ 37,781 $ 46
Jun 16, 10 AM $ 0.000499
+0.00%
$ 37,853 $ 47
Jun 16, 8 AM $ 0.000497
+0.00%
$ 37,694 $ 46
Jun 16, 6 AM $ 0.000513
+0.00%
$ 38,930 $ 15
Jun 16, 3 AM $ 0.00051
+0.00%
$ 38,644 $ 12
Jun 16, 1 AM $ 0.000515
+0.00%
$ 39,055 $ 11
Jun 15, 10 PM $ 0.000518
+0.00%
$ 39,261 $ 12
Jun 15, 8 PM $ 0.00052
+0.00%
$ 39,444 $ 14
Jun 15, 5 PM $ 0.000522
+0.00%
$ 39,559 $ 14
Jun 15, 3 PM $ 0.000508
+0.00%
$ 38,537 $ 11
Jun 15, 12 PM $ 0.000503
+0.00%
$ 38,122 $ 10
Jun 15, 10 AM $ 0.000494
+0.00%
$ 37,498 $ 8
Jun 15, 7 AM $ 0.000495
+0.00%
$ 37,534 $ 8
Jun 15, 5 AM $ 0.000493
+0.00%
$ 37,421 $ 9
Jun 15, 2 AM $ 0.000493
+0.00%
$ 37,415 $ 9
Jun 15, 12 AM $ 0.000489
+0.00%
$ 37,092 $ 8
Jun 14, 9 PM $ 0.000475
+0.00%
$ 36,045 $ 6
Jun 14, 7 PM $ 0.000471
+0.00%
$ 35,729 $ 4
Jun 14, 4 PM $ 0.000472
+0.00%
$ 35,818 $ 4
Jun 14, 2 PM $ 0.000474
+0.00%
$ 35,914 $ 4
Jun 14, 11 AM $ 0.000477
+0.00%
$ 36,204 $ 4
Jun 14, 9 AM $ 0.000478
+0.00%
$ 36,212 $ 5
Jun 14, 6 AM $ 0.000478
+0.00%
$ 36,220 $ 4
Jun 14, 5 AM $ 0.000478
-0.25%
$ 36,226 $ 19
Jun 14, 4 AM $ 0.000479
+0.10%
$ 36,334 $ 192
Jun 14, 3 AM $ 0.000479
+0.06%
$ 36,297 $ 193
Jun 14, 2 AM $ 0.000479
+0.07%
$ 36,355 $ 193
Jun 14, 1 AM $ 0.000479
+0.38%
$ 36,349 $ 194
Jun 14, 12 AM $ 0.000478
-0.15%
$ 36,216 $ 204