ZynCoin (Wormhole) Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000641
+0.00%
$ 50,344 $ 9
Mar 25, 8 AM $ 0.000641
+0.00%
$ 50,344 $ 11
Mar 25, 5 AM $ 0.000641
+0.00%
$ 50,344 $ 11
Mar 25, 3 AM $ 0.000634
+0.00%
$ 49,780 $ 10
Mar 25, 12 AM $ 0.00063
+0.00%
$ 49,488 $ 10
Mar 24, 10 PM $ 0.000627
+0.00%
$ 49,198 $ 8
Mar 24, 7 PM $ 0.000623
+0.00%
$ 48,932 $ 7
Mar 24, 5 PM $ 0.000626
+0.00%
$ 49,150 $ 8
Mar 24, 2 PM $ 0.000629
+0.00%
$ 49,378 $ 10
Mar 24, 12 PM $ 0.000638
+0.00%
$ 50,111 $ 11
Mar 24, 9 AM $ 0.000635
+0.00%
$ 49,837 $ 20
Mar 24, 7 AM $ 0.000631
+0.00%
$ 49,575 $ 21
Mar 24, 4 AM $ 0.000631
+0.00%
$ 49,575 $ 22
Mar 24, 2 AM $ 0.000635
+0.00%
$ 49,882 $ 21
Mar 23, 11 PM $ 0.000635
+0.00%
$ 49,882 $ 21
Mar 23, 9 PM $ 0.000635
+0.00%
$ 49,882 $ 24
Mar 23, 6 PM $ 0.000633
+0.00%
$ 49,708 $ 25
Mar 23, 4 PM $ 0.000634
+0.00%
$ 49,809 $ 22
Mar 23, 1 PM $ 0.000627
+0.00%
$ 49,230 $ 19
Mar 23, 11 AM $ 0.000599
+0.00%
$ 47,046 $ 11
Mar 23, 8 AM $ 0.000602
+0.00%
$ 47,245 $ 7
Mar 23, 6 AM $ 0.000605
+0.00%
$ 47,547 $ 6
Mar 23, 3 AM $ 0.000605
+0.00%
$ 47,547 $ 6
Mar 23, 1 AM $ 0.000603
+0.00%
$ 47,339 $ 7
Mar 22, 10 PM $ 0.0006
+0.00%
$ 47,104 $ 12
Mar 22, 8 PM $ 0.000611
+0.00%
$ 47,984 $ 9
Mar 22, 5 PM $ 0.000611
+0.00%
$ 47,984 $ 9
Mar 22, 3 PM $ 0.000611
+0.00%
$ 47,984 $ 9
Mar 22, 12 PM $ 0.000611
+0.00%
$ 47,984 $ 9
Mar 22, 10 AM $ 0.000611
+0.00%
$ 47,984 $ 9
Mar 22, 7 AM $ 0.000617
+0.00%
$ 48,471 $ 9
Mar 22, 5 AM $ 0.000617
+0.00%
$ 48,471 $ 9
Mar 22, 2 AM $ 0.00061
+0.00%
$ 47,894 $ 9
Mar 22, 12 AM $ 0.000625
+0.00%
$ 49,041 $ 6
Mar 21, 9 PM $ 0.000627
+0.00%
$ 49,274 $ 4
Mar 21, 7 PM $ 0.000627
+0.00%
$ 49,274 $ 5
Mar 21, 4 PM $ 0.000627
+0.00%
$ 49,274 $ 7
Mar 21, 2 PM $ 0.000631
+0.00%
$ 49,553 $ 8
Mar 21, 11 AM $ 0.000631
+0.00%
$ 49,553 $ 8
Mar 21, 9 AM $ 0.000631
+0.00%
$ 49,553 $ 9
Mar 21, 6 AM $ 0.000631
+0.00%
$ 49,553 $ 10
Mar 21, 4 AM $ 0.000629
+0.00%
$ 49,430 $ 10
Mar 21, 3 AM $ 0.000629
+0.15%
$ 49,398 $ 10
Mar 21, 2 AM $ 0.000626
+0.00%
$ 49,176 $ 58
Mar 21, 1 AM $ 0.000626
-0.02%
$ 49,139 $ 58
Mar 21, 12 AM $ 0.000627
+0.32%
$ 49,230 $ 59
Mar 20, 11 PM $ 0.00062
-0.13%
$ 48,703 $ 59
Mar 20, 10 PM $ 0.000622
-0.37%
$ 48,814 $ 58
Mar 20, 9 PM $ 0.000622
-0.05%
$ 48,849 $ 57
Mar 20, 8 PM $ 0.000624
+0.39%
$ 48,975 $ 57