ZynCoin (Wormhole) Historical Data

ZYN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00308
-0.45%
$ 250,475 $ 677
Oct 23, 8 PM $ 0.0031
-0.05%
$ 251,845 $ 697
Oct 23, 7 PM $ 0.00309
-0.22%
$ 251,651 $ 728
Oct 23, 6 PM $ 0.00311
+0.31%
$ 253,246 $ 747
Oct 23, 5 PM $ 0.00311
+0.15%
$ 253,001 $ 1,109
Oct 23, 4 PM $ 0.0031
-2.18%
$ 252,475 $ 1,116
Oct 23, 3 PM $ 0.00318
+0.18%
$ 258,422 $ 1,013
Oct 23, 2 PM $ 0.00318
+0.19%
$ 259,109 $ 1,009
Oct 23, 1 PM $ 0.00319
+0.38%
$ 259,358 $ 1,089
Oct 23, 12 PM $ 0.00319
-0.41%
$ 259,273 $ 1,037
Oct 23, 11 AM $ 0.0032
-0.03%
$ 260,376 $ 1,065
Oct 23, 8 AM $ 0.00314
+0.12%
$ 255,608 $ 953
Oct 23, 7 AM $ 0.0031
+0.16%
$ 251,937 $ 952
Oct 23, 6 AM $ 0.00309
+1.71%
$ 251,576 $ 699
Oct 23, 5 AM $ 0.00304
-0.08%
$ 247,414 $ 661
Oct 23, 4 AM $ 0.00303
+0.14%
$ 246,657 $ 661
Oct 23, 3 AM $ 0.00301
+0.03%
$ 245,052 $ 667
Oct 23, 2 AM $ 0.00299
+0.62%
$ 243,272 $ 702
Oct 23, 1 AM $ 0.00297
+1.03%
$ 241,788 $ 695
Oct 23, 12 AM $ 0.00295
-1.27%
$ 239,768 $ 693
Oct 22, 11 PM $ 0.00298
+0.46%
$ 242,282 $ 671
Oct 22, 10 PM $ 0.00298
+0.81%
$ 242,863 $ 690
Oct 22, 9 PM $ 0.00301
-0.16%
$ 244,712 $ 703
Oct 22, 8 PM $ 0.00301
-1.67%
$ 245,070 $ 715
Oct 22, 7 PM $ 0.00305
+0.17%
$ 248,488 $ 758
Oct 22, 6 PM $ 0.00306
-2.28%
$ 249,203 $ 953
Oct 22, 5 PM $ 0.00305
-0.23%
$ 248,190 $ 667
Oct 22, 4 PM $ 0.00308
+0.60%
$ 250,296 $ 668
Oct 22, 3 PM $ 0.00306
+0.05%
$ 248,807 $ 703
Oct 22, 2 PM $ 0.0031
+0.59%
$ 252,642 $ 740
Oct 22, 1 PM $ 0.0031
-0.15%
$ 252,264 $ 743
Oct 22, 12 PM $ 0.00309
+0.01%
$ 251,137 $ 679
Oct 22, 11 AM $ 0.00309
-0.20%
$ 251,177 $ 655
Oct 22, 10 AM $ 0.00309
-0.22%
$ 251,698 $ 643
Oct 22, 9 AM $ 0.0031
+0.07%
$ 252,592 $ 657
Oct 22, 8 AM $ 0.00311
+0.41%
$ 252,690 $ 694
Oct 22, 7 AM $ 0.00309
-0.05%
$ 251,603 $ 692
Oct 22, 6 AM $ 0.00309
+0.10%
$ 251,771 $ 692
Oct 22, 5 AM $ 0.00309
-0.37%
$ 251,530 $ 692
Oct 22, 4 AM $ 0.00312
-0.29%
$ 253,871 $ 694
Oct 22, 3 AM $ 0.00313
-0.51%
$ 254,556 $ 755
Oct 22, 2 AM $ 0.00317
+0.46%
$ 258,113 $ 730
Oct 22, 1 AM $ 0.00315
+0.49%
$ 256,362 $ 717
Oct 22, 12 AM $ 0.00314
-0.91%
$ 255,104 $ 702
Oct 21, 11 PM $ 0.0032
-0.45%
$ 260,323 $ 676
Oct 21, 10 PM $ 0.00325
+0.84%
$ 264,139 $ 650
Oct 21, 9 PM $ 0.00323
-0.22%
$ 262,487 $ 649
Oct 21, 8 PM $ 0.00325
-0.97%
$ 264,512 $ 633
Oct 21, 7 PM $ 0.00328
-0.13%
$ 267,071 $ 557
Oct 21, 6 PM $ 0.00333
+0.25%
$ 271,061 $ 358