ZynCoin (Wormhole) Historical Data

ZYN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00328
-0.13%
$ 267,071 $ 557
Oct 21, 6 PM $ 0.00333
+0.25%
$ 271,061 $ 358
Oct 21, 5 PM $ 0.00332
-2.04%
$ 269,805 $ 301
Oct 21, 4 PM $ 0.00336
+0.96%
$ 273,128 $ 308
Oct 21, 3 PM $ 0.00331
+3.06%
$ 269,090 $ 282
Oct 21, 2 PM $ 0.00321
+0.97%
$ 260,992 $ 248
Oct 21, 1 PM $ 0.00319
-0.05%
$ 259,327 $ 582
Oct 21, 12 PM $ 0.00318
+0.38%
$ 258,539 $ 584
Oct 21, 11 AM $ 0.00317
+0.47%
$ 258,171 $ 589
Oct 21, 10 AM $ 0.00314
+0.02%
$ 255,894 $ 665
Oct 21, 9 AM $ 0.00314
-0.71%
$ 255,815 $ 677
Oct 21, 8 AM $ 0.00317
+0.07%
$ 258,320 $ 640
Oct 21, 7 AM $ 0.00317
-0.21%
$ 257,547 $ 654
Oct 21, 6 AM $ 0.00316
-0.18%
$ 256,744 $ 656
Oct 21, 5 AM $ 0.00316
-0.23%
$ 256,826 $ 653
Oct 21, 4 AM $ 0.00316
-1.50%
$ 257,439 $ 655
Oct 21, 3 AM $ 0.00324
+0.03%
$ 264,002 $ 603
Oct 21, 2 AM $ 0.00326
-0.24%
$ 264,965 $ 585
Oct 21, 1 AM $ 0.00328
-0.04%
$ 266,993 $ 597
Oct 21, 12 AM $ 0.00329
-0.30%
$ 267,872 $ 743
Oct 20, 11 PM $ 0.0033
+0.09%
$ 268,678 $ 752
Oct 20, 10 PM $ 0.00328
-0.46%
$ 266,929 $ 755
Oct 20, 9 PM $ 0.0033
+0.54%
$ 268,782 $ 766
Oct 20, 8 PM $ 0.00328
-0.21%
$ 266,573 $ 769
Oct 20, 7 PM $ 0.00324
+0.35%
$ 263,666 $ 757
Oct 20, 6 PM $ 0.00323
+0.26%
$ 262,725 $ 734
Oct 20, 5 PM $ 0.00323
-0.93%
$ 262,855 $ 731
Oct 20, 4 PM $ 0.00329
-1.33%
$ 267,508 $ 752
Oct 20, 3 PM $ 0.00334
-0.13%
$ 271,471 $ 744
Oct 20, 2 PM $ 0.00335
-1.27%
$ 272,483 $ 784
Oct 20, 1 PM $ 0.0034
-0.20%
$ 276,268 $ 429
Oct 20, 12 PM $ 0.0034
-0.43%
$ 276,725 $ 426
Oct 20, 11 AM $ 0.00342
+1.21%
$ 278,082 $ 417
Oct 20, 10 AM $ 0.00338
+0.15%
$ 274,673 $ 341
Oct 20, 9 AM $ 0.00336
+0.00%
$ 273,683 $ 343
Oct 20, 8 AM $ 0.00336
+0.08%
$ 273,711 $ 336
Oct 20, 7 AM $ 0.00336
+0.18%
$ 273,342 $ 357
Oct 20, 6 AM $ 0.00334
+0.17%
$ 272,180 $ 357
Oct 20, 5 AM $ 0.00333
+0.51%
$ 270,905 $ 351
Oct 20, 4 AM $ 0.00331
+2.81%
$ 269,737 $ 347
Oct 20, 3 AM $ 0.00322
+0.69%
$ 262,115 $ 334
Oct 20, 2 AM $ 0.0032
-0.20%
$ 260,067 $ 354
Oct 20, 1 AM $ 0.00322
+0.54%
$ 261,916 $ 363
Oct 20, 12 AM $ 0.00329
-0.44%
$ 267,964 $ 238
Oct 19, 11 PM $ 0.00332
+0.03%
$ 270,012 $ 307
Oct 19, 10 PM $ 0.00332
+1.36%
$ 269,942 $ 1,207
Oct 19, 9 PM $ 0.00329
-0.50%
$ 267,994 $ 1,196
Oct 19, 8 PM $ 0.0033
-0.07%
$ 268,771 $ 1,204
Oct 19, 7 PM $ 0.00331
+0.12%
$ 269,099 $ 1,237
Oct 19, 6 PM $ 0.00331
-0.49%
$ 269,455 $ 1,247