ZynCoin (Wormhole) Historical Data

ZYN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00331
-0.49%
$ 269,455 $ 1,247
Oct 19, 5 PM $ 0.00333
+0.05%
$ 270,752 $ 1,256
Oct 19, 4 PM $ 0.00334
-0.02%
$ 271,969 $ 1,261
Oct 19, 3 PM $ 0.00336
+0.88%
$ 273,521 $ 1,432
Oct 19, 2 PM $ 0.00332
+1.08%
$ 270,417 $ 1,546
Oct 19, 1 PM $ 0.00329
+0.15%
$ 267,918 $ 1,521
Oct 19, 12 PM $ 0.00329
-0.28%
$ 267,512 $ 1,521
Oct 19, 11 AM $ 0.0033
+0.24%
$ 268,517 $ 1,528
Oct 19, 10 AM $ 0.00327
+1.94%
$ 266,145 $ 1,560
Oct 19, 9 AM $ 0.00324
-0.34%
$ 263,322 $ 1,650
Oct 19, 8 AM $ 0.00326
+0.11%
$ 265,463 $ 1,677
Oct 19, 7 AM $ 0.00326
+0.16%
$ 265,160 $ 1,804
Oct 19, 6 AM $ 0.00326
-0.37%
$ 265,383 $ 1,819
Oct 19, 5 AM $ 0.00327
+0.05%
$ 265,843 $ 2,441
Oct 19, 4 AM $ 0.00327
+0.49%
$ 266,083 $ 2,437
Oct 19, 3 AM $ 0.00326
+0.35%
$ 265,134 $ 2,449
Oct 19, 2 AM $ 0.00325
-0.64%
$ 264,198 $ 2,434
Oct 19, 1 AM $ 0.00327
-0.43%
$ 266,339 $ 2,465
Oct 19, 12 AM $ 0.00328
-0.11%
$ 266,636 $ 2,470
Oct 18, 11 PM $ 0.00322
+0.85%
$ 262,214 $ 2,517
Oct 18, 10 PM $ 0.0032
+0.13%
$ 260,573 $ 1,641
Oct 18, 9 PM $ 0.0032
+0.61%
$ 260,265 $ 1,631
Oct 18, 8 PM $ 0.00315
+0.19%
$ 256,251 $ 1,667
Oct 18, 7 PM $ 0.00313
+0.11%
$ 254,525 $ 2,303
Oct 18, 6 PM $ 0.00313
+0.27%
$ 254,819 $ 2,359
Oct 18, 5 PM $ 0.0031
-0.42%
$ 252,563 $ 2,366
Oct 18, 4 PM $ 0.00312
-1.33%
$ 253,636 $ 2,376
Oct 18, 3 PM $ 0.00308
-0.44%
$ 250,488 $ 2,310
Oct 18, 2 PM $ 0.00308
+0.03%
$ 250,630 $ 2,130
Oct 18, 1 PM $ 0.00309
-0.11%
$ 251,600 $ 2,259
Oct 18, 12 PM $ 0.00309
+0.72%
$ 251,735 $ 2,282
Oct 18, 11 AM $ 0.00307
-1.18%
$ 249,873 $ 2,302
Oct 18, 10 AM $ 0.00312
+0.77%
$ 253,614 $ 2,325
Oct 18, 9 AM $ 0.0031
-0.23%
$ 252,477 $ 2,674
Oct 18, 8 AM $ 0.00307
-0.91%
$ 249,939 $ 3,052
Oct 18, 7 AM $ 0.00308
+0.15%
$ 250,906 $ 4,399
Oct 18, 6 AM $ 0.00308
-0.76%
$ 250,534 $ 4,409
Oct 18, 5 AM $ 0.0031
-0.44%
$ 251,919 $ 3,785
Oct 18, 4 AM $ 0.00313
-0.15%
$ 254,737 $ 3,802
Oct 18, 3 AM $ 0.00312
-0.44%
$ 253,532 $ 3,794
Oct 18, 2 AM $ 0.00314
-0.01%
$ 255,202 $ 3,771
Oct 18, 1 AM $ 0.00314
+0.91%
$ 255,240 $ 3,790
Oct 18, 12 AM $ 0.0031
+1.10%
$ 252,022 $ 3,906
Oct 17, 11 PM $ 0.00308
+0.13%
$ 250,980 $ 5,911
Oct 17, 10 PM $ 0.00308
+0.24%
$ 250,882 $ 6,624
Oct 17, 9 PM $ 0.00307
+0.07%
$ 249,618 $ 7,271
Oct 17, 8 PM $ 0.00307
+1.94%
$ 249,458 $ 7,212
Oct 17, 7 PM $ 0.00296
-0.53%
$ 240,921 $ 6,509
Oct 17, 6 PM $ 0.00297
+0.33%
$ 241,681 $ 6,485
Oct 17, 5 PM $ 0.00297
-0.74%
$ 242,071 $ 6,438