ZynCoin (Wormhole) Historical Data

ZYN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.00297
+0.33%
$ 241,681 $ 6,485
Oct 17, 5 PM $ 0.00297
-0.74%
$ 242,071 $ 6,438
Oct 17, 4 PM $ 0.00298
+2.49%
$ 242,467 $ 6,449
Oct 17, 3 PM $ 0.00291
+0.13%
$ 236,544 $ 6,295
Oct 17, 2 PM $ 0.00292
+0.07%
$ 238,005 $ 6,249
Oct 17, 1 PM $ 0.00294
-0.45%
$ 239,572 $ 6,188
Oct 17, 12 PM $ 0.00296
-0.52%
$ 240,565 $ 6,198
Oct 17, 11 AM $ 0.00286
+0.37%
$ 232,711 $ 6,199
Oct 17, 10 AM $ 0.00285
-0.59%
$ 231,845 $ 5,953
Oct 17, 9 AM $ 0.00276
-2.54%
$ 224,685 $ 5,563
Oct 17, 8 AM $ 0.00284
-1.72%
$ 230,856 $ 5,202
Oct 17, 7 AM $ 0.00297
-2.50%
$ 241,814 $ 3,785
Oct 17, 6 AM $ 0.00307
-0.70%
$ 250,172 $ 3,853
Oct 17, 5 AM $ 0.0031
+0.04%
$ 251,956 $ 3,915
Oct 17, 4 AM $ 0.0031
+0.22%
$ 252,574 $ 3,972
Oct 17, 3 AM $ 0.0031
+0.92%
$ 252,206 $ 3,976
Oct 17, 2 AM $ 0.00308
-0.35%
$ 250,568 $ 3,957
Oct 17, 1 AM $ 0.00304
+0.33%
$ 247,727 $ 3,982
Oct 17, 12 AM $ 0.00303
-0.72%
$ 246,862 $ 3,760
Oct 16, 11 PM $ 0.00306
-3.29%
$ 248,754 $ 1,595
Oct 16, 10 PM $ 0.00319
+0.90%
$ 259,906 $ 943
Oct 16, 9 PM $ 0.00321
-0.52%
$ 261,297 $ 953
Oct 16, 8 PM $ 0.00325
-0.55%
$ 264,680 $ 361
Oct 16, 7 PM $ 0.00327
-0.28%
$ 266,342 $ 366
Oct 16, 6 PM $ 0.00332
-0.89%
$ 270,381 $ 372
Oct 16, 5 PM $ 0.00336
+3.19%
$ 273,250 $ 349
Oct 16, 4 PM $ 0.00329
-2.02%
$ 267,615 $ 324
Oct 16, 3 PM $ 0.00338
+0.33%
$ 275,331 $ 341
Oct 16, 2 PM $ 0.00337
-2.28%
$ 274,149 $ 350
Oct 16, 1 PM $ 0.00345
+0.31%
$ 280,944 $ 342
Oct 16, 12 PM $ 0.00345
+0.40%
$ 280,732 $ 342
Oct 16, 11 AM $ 0.00345
+1.11%
$ 280,659 $ 420
Oct 16, 10 AM $ 0.0034
+0.77%
$ 276,858 $ 432
Oct 16, 9 AM $ 0.00338
-0.04%
$ 274,720 $ 424
Oct 16, 8 AM $ 0.00338
+0.12%
$ 275,016 $ 419
Oct 16, 7 AM $ 0.00341
+0.53%
$ 277,529 $ 412
Oct 16, 6 AM $ 0.00337
-0.01%
$ 274,079 $ 413
Oct 16, 5 AM $ 0.0034
-0.65%
$ 276,616 $ 498
Oct 16, 4 AM $ 0.00342
+0.04%
$ 278,538 $ 409
Oct 16, 3 AM $ 0.00342
-0.30%
$ 278,598 $ 411
Oct 16, 2 AM $ 0.00343
+0.46%
$ 278,829 $ 394
Oct 16, 1 AM $ 0.00341
+0.03%
$ 277,418 $ 397
Oct 16, 12 AM $ 0.00342
-0.11%
$ 277,967 $ 397
Oct 15, 11 PM $ 0.00342
+0.25%
$ 278,408 $ 363
Oct 15, 10 PM $ 0.0034
-0.37%
$ 276,362 $ 363
Oct 15, 9 PM $ 0.00341
-0.77%
$ 277,674 $ 351
Oct 15, 8 PM $ 0.00346
-0.62%
$ 281,276 $ 349
Oct 15, 7 PM $ 0.0035
-0.34%
$ 284,753 $ 365
Oct 15, 6 PM $ 0.00351
+0.71%
$ 285,889 $ 382
Oct 15, 5 PM $ 0.0035
-0.65%
$ 284,545 $ 392