ZynCoin (Wormhole) Historical Data

ZYN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0035
-0.65%
$ 284,545 $ 392
Oct 15, 4 PM $ 0.00351
-1.04%
$ 285,277 $ 400
Oct 15, 3 PM $ 0.00358
-1.13%
$ 291,105 $ 388
Oct 15, 2 PM $ 0.0036
-0.07%
$ 292,776 $ 387
Oct 15, 1 PM $ 0.0036
-0.90%
$ 293,039 $ 407
Oct 15, 12 PM $ 0.00364
-0.11%
$ 296,066 $ 416
Oct 15, 11 AM $ 0.00359
-0.27%
$ 292,369 $ 550
Oct 15, 10 AM $ 0.00358
-0.26%
$ 291,656 $ 522
Oct 15, 9 AM $ 0.00358
-0.82%
$ 291,445 $ 576
Oct 15, 8 AM $ 0.00362
+1.13%
$ 294,198 $ 581
Oct 15, 7 AM $ 0.00358
+1.03%
$ 291,681 $ 593
Oct 15, 6 AM $ 0.00358
+0.35%
$ 290,982 $ 725
Oct 15, 5 AM $ 0.0036
+0.54%
$ 292,588 $ 645
Oct 15, 4 AM $ 0.00356
-0.43%
$ 289,959 $ 649
Oct 15, 3 AM $ 0.00358
-0.80%
$ 291,344 $ 652
Oct 15, 2 AM $ 0.00359
+0.71%
$ 291,736 $ 676
Oct 15, 1 AM $ 0.00359
+0.69%
$ 292,339 $ 696
Oct 15, 12 AM $ 0.00357
-0.25%
$ 290,687 $ 706
Oct 14, 11 PM $ 0.00355
+0.19%
$ 289,147 $ 1,103
Oct 14, 10 PM $ 0.00355
+0.53%
$ 288,586 $ 1,124
Oct 14, 9 PM $ 0.00354
-0.18%
$ 287,863 $ 1,126
Oct 14, 8 PM $ 0.00353
-1.61%
$ 287,624 $ 1,131
Oct 14, 7 PM $ 0.00358
-0.79%
$ 291,287 $ 1,122
Oct 14, 6 PM $ 0.00359
-0.51%
$ 292,055 $ 1,576
Oct 14, 5 PM $ 0.00361
-1.08%
$ 293,564 $ 1,572
Oct 14, 4 PM $ 0.00361
+3.37%
$ 293,630 $ 1,571
Oct 14, 3 PM $ 0.00349
-0.71%
$ 284,192 $ 1,510
Oct 14, 2 PM $ 0.00347
+0.48%
$ 282,222 $ 1,742
Oct 14, 1 PM $ 0.00346
-0.13%
$ 281,565 $ 1,824
Oct 14, 12 PM $ 0.00346
-0.65%
$ 281,910 $ 2,017
Oct 14, 11 AM $ 0.00346
-0.50%
$ 281,826 $ 1,964
Oct 14, 10 AM $ 0.00351
-0.19%
$ 285,917 $ 1,906
Oct 14, 9 AM $ 0.00349
+0.15%
$ 284,301 $ 1,906
Oct 14, 8 AM $ 0.00347
-0.76%
$ 287,244 $ 1,871
Oct 14, 7 AM $ 0.0035
-0.96%
$ 287,244 $ 1,861
Oct 14, 6 AM $ 0.00356
-1.46%
$ 289,394 $ 1,764
Oct 14, 5 AM $ 0.0036
-1.23%
$ 293,120 $ 1,820
Oct 14, 4 AM $ 0.00369
+0.10%
$ 300,085 $ 1,808
Oct 14, 3 AM $ 0.00369
-0.64%
$ 299,957 $ 1,813
Oct 14, 2 AM $ 0.00371
-1.61%
$ 301,911 $ 1,821
Oct 14, 1 AM $ 0.00377
-0.08%
$ 306,642 $ 1,803
Oct 14, 12 AM $ 0.00375
-0.32%
$ 305,307 $ 1,800
Oct 13, 11 PM $ 0.00376
-0.54%
$ 305,621 $ 1,406
Oct 13, 10 PM $ 0.00378
+0.05%
$ 307,267 $ 1,800
Oct 13, 9 PM $ 0.00377
+0.99%
$ 307,140 $ 1,889
Oct 13, 8 PM $ 0.00373
-0.55%
$ 303,739 $ 1,932
Oct 13, 7 PM $ 0.00373
-1.82%
$ 303,351 $ 2,241
Oct 13, 6 PM $ 0.00375
+1.57%
$ 305,470 $ 1,801
Oct 13, 5 PM $ 0.00367
+0.91%
$ 298,408 $ 1,751
Oct 13, 4 PM $ 0.00363
+1.86%
$ 295,697 $ 1,799