ZynCoin (Wormhole) Historical Data

ZYN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.00367
+0.91%
$ 298,408 $ 1,751
Oct 13, 4 PM $ 0.00363
+1.86%
$ 295,697 $ 1,799
Oct 13, 3 PM $ 0.00354
+0.00%
$ 288,446 $ 2,172
Oct 13, 2 PM $ 0.00364
+2.72%
$ 296,579 $ 2,200
Oct 13, 1 PM $ 0.00352
-1.60%
$ 286,623 $ 1,882
Oct 13, 12 PM $ 0.00355
-0.44%
$ 288,848 $ 1,730
Oct 13, 11 AM $ 0.00357
-2.67%
$ 290,118 $ 1,706
Oct 13, 10 AM $ 0.00366
-0.22%
$ 297,574 $ 1,757
Oct 13, 9 AM $ 0.00368
+0.35%
$ 299,673 $ 1,767
Oct 13, 8 AM $ 0.00366
-1.10%
$ 297,792 $ 1,783
Oct 13, 7 AM $ 0.00368
+1.31%
$ 299,475 $ 1,833
Oct 13, 6 AM $ 0.00363
+0.26%
$ 295,594 $ 1,796
Oct 13, 5 AM $ 0.00365
+0.49%
$ 297,086 $ 1,857
Oct 13, 4 AM $ 0.00363
-0.57%
$ 295,474 $ 1,944
Oct 13, 3 AM $ 0.00366
+0.14%
$ 297,832 $ 2,030
Oct 13, 2 AM $ 0.0037
+1.23%
$ 301,379 $ 2,064
Oct 13, 1 AM $ 0.00366
+0.27%
$ 297,700 $ 2,121
Oct 13, 12 AM $ 0.00367
+0.30%
$ 298,618 $ 2,203
Oct 12, 11 PM $ 0.00367
+0.47%
$ 298,236 $ 2,418
Oct 12, 10 PM $ 0.00366
-0.92%
$ 297,708 $ 2,372
Oct 12, 9 PM $ 0.0037
-0.04%
$ 300,728 $ 2,323
Oct 12, 8 PM $ 0.0037
-0.26%
$ 300,828 $ 2,626
Oct 12, 7 PM $ 0.00367
-0.92%
$ 298,543 $ 2,395
Oct 12, 6 PM $ 0.00372
-0.24%
$ 302,590 $ 2,420
Oct 12, 5 PM $ 0.00369
+1.04%
$ 300,304 $ 2,416
Oct 12, 4 PM $ 0.00361
+1.54%
$ 294,114 $ 2,312
Oct 12, 3 PM $ 0.00356
+6.69%
$ 289,544 $ 1,941
Oct 12, 2 PM $ 0.00332
-1.45%
$ 269,759 $ 2,478
Oct 12, 1 PM $ 0.00338
-0.24%
$ 275,048 $ 2,449
Oct 12, 12 PM $ 0.00337
-0.08%
$ 274,435 $ 2,450
Oct 12, 11 AM $ 0.00335
-0.02%
$ 272,646 $ 2,463
Oct 12, 10 AM $ 0.00335
+0.14%
$ 272,715 $ 2,420
Oct 12, 9 AM $ 0.00336
-0.29%
$ 273,641 $ 2,487
Oct 12, 8 AM $ 0.00335
-0.15%
$ 272,817 $ 2,519
Oct 12, 7 AM $ 0.00337
+0.91%
$ 273,896 $ 2,502
Oct 12, 6 AM $ 0.00333
+0.16%
$ 270,995 $ 2,602
Oct 12, 5 AM $ 0.00333
+0.75%
$ 270,564 $ 2,981
Oct 12, 4 AM $ 0.00326
+0.49%
$ 265,325 $ 2,824
Oct 12, 3 AM $ 0.00321
-0.88%
$ 260,859 $ 2,739
Oct 12, 2 AM $ 0.00321
+1.43%
$ 260,851 $ 2,702
Oct 12, 1 AM $ 0.00317
-2.11%
$ 257,741 $ 2,662
Oct 12, 12 AM $ 0.00324
-1.39%
$ 263,391 $ 2,619
Oct 11, 11 PM $ 0.00322
-0.09%
$ 262,223 $ 2,722
Oct 11, 10 PM $ 0.00321
+1.82%
$ 261,255 $ 2,598
Oct 11, 9 PM $ 0.00316
-1.05%
$ 256,805 $ 3,162
Oct 11, 8 PM $ 0.00316
-1.01%
$ 256,933 $ 3,673
Oct 11, 7 PM $ 0.00319
-2.78%
$ 259,651 $ 3,485
Oct 11, 6 PM $ 0.00328
-0.82%
$ 266,880 $ 3,460
Oct 11, 5 PM $ 0.00328
-1.00%
$ 267,189 $ 3,499
Oct 11, 4 PM $ 0.00331
+0.17%
$ 269,553 $ 4,447