ZynCoin (Wormhole) Historical Data

ZYN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00331
+0.17%
$ 269,553 $ 4,447
Oct 11, 3 PM $ 0.00329
+3.35%
$ 267,821 $ 4,716
Oct 11, 2 PM $ 0.00318
-1.91%
$ 258,752 $ 4,202
Oct 11, 1 PM $ 0.00326
-0.65%
$ 264,930 $ 3,943
Oct 11, 12 PM $ 0.00326
+0.32%
$ 265,395 $ 3,971
Oct 11, 11 AM $ 0.00326
-2.36%
$ 265,060 $ 3,926
Oct 11, 10 AM $ 0.00331
-1.34%
$ 269,609 $ 3,945
Oct 11, 9 AM $ 0.00336
+1.82%
$ 273,409 $ 3,967
Oct 11, 8 AM $ 0.00324
-0.78%
$ 263,697 $ 3,898
Oct 11, 7 AM $ 0.00328
+0.57%
$ 266,872 $ 3,836
Oct 11, 6 AM $ 0.00323
+2.07%
$ 262,531 $ 3,766
Oct 11, 5 AM $ 0.00322
+0.42%
$ 261,736 $ 3,299
Oct 11, 4 AM $ 0.0032
+0.58%
$ 260,646 $ 3,355
Oct 11, 3 AM $ 0.00325
+0.58%
$ 264,237 $ 3,302
Oct 11, 2 AM $ 0.00316
-1.96%
$ 256,893 $ 3,350
Oct 11, 1 AM $ 0.00326
-0.21%
$ 265,568 $ 3,289
Oct 11, 12 AM $ 0.00328
-0.47%
$ 266,628 $ 3,350
Oct 10, 11 PM $ 0.00329
+3.63%
$ 267,921 $ 3,732
Oct 10, 10 PM $ 0.00332
+13.51%
$ 269,853 $ 3,496
Oct 10, 9 PM $ 0.00339
-4.94%
$ 275,780 $ 2,980
Oct 10, 8 PM $ 0.00356
+0.32%
$ 289,305 $ 2,461
Oct 10, 7 PM $ 0.00361
-0.06%
$ 293,794 $ 2,778
Oct 10, 6 PM $ 0.00361
-1.52%
$ 293,947 $ 2,825
Oct 10, 5 PM $ 0.00367
-3.56%
$ 298,640 $ 2,825
Oct 10, 4 PM $ 0.00381
-1.28%
$ 309,992 $ 1,748
Oct 10, 3 PM $ 0.00403
-0.71%
$ 327,899 $ 1,749
Oct 10, 2 PM $ 0.00408
+0.44%
$ 332,123 $ 1,494
Oct 10, 1 PM $ 0.00406
+0.49%
$ 330,635 $ 1,530
Oct 10, 12 PM $ 0.00404
+0.21%
$ 328,891 $ 1,521
Oct 10, 11 AM $ 0.00404
+0.38%
$ 328,370 $ 1,513
Oct 10, 10 AM $ 0.00403
-0.42%
$ 327,842 $ 1,478
Oct 10, 9 AM $ 0.00402
+0.23%
$ 327,077 $ 1,465
Oct 10, 8 AM $ 0.00401
-0.41%
$ 326,296 $ 1,454
Oct 10, 7 AM $ 0.00404
-0.80%
$ 329,040 $ 1,483
Oct 10, 6 AM $ 0.00408
+0.28%
$ 332,009 $ 1,505
Oct 10, 5 AM $ 0.00407
+0.29%
$ 331,558 $ 1,503
Oct 10, 4 AM $ 0.00406
+0.09%
$ 330,346 $ 1,513
Oct 10, 3 AM $ 0.00406
+0.11%
$ 330,157 $ 1,528
Oct 10, 2 AM $ 0.00404
-0.60%
$ 328,398 $ 1,526
Oct 10, 1 AM $ 0.00405
-0.39%
$ 329,226 $ 1,481
Oct 10, 12 AM $ 0.00405
+0.23%
$ 329,314 $ 1,552
Oct 9, 11 PM $ 0.00402
-0.43%
$ 326,956 $ 1,540
Oct 9, 10 PM $ 0.00404
+2.05%
$ 328,430 $ 1,524
Oct 9, 9 PM $ 0.00392
+0.21%
$ 319,282 $ 1,150
Oct 9, 8 PM $ 0.00392
-0.55%
$ 318,773 $ 1,152
Oct 9, 7 PM $ 0.00386
-0.48%
$ 314,328 $ 1,101
Oct 9, 6 PM $ 0.00389
+0.56%
$ 316,567 $ 712
Oct 9, 5 PM $ 0.00387
-0.62%
$ 314,769 $ 713
Oct 9, 4 PM $ 0.0039
-0.40%
$ 317,137 $ 1,151
Oct 9, 3 PM $ 0.00394
-0.04%
$ 320,506 $ 1,352