ZynCoin (Wormhole) Historical Data

ZYN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00394
-0.04%
$ 320,506 $ 1,352
Oct 9, 2 PM $ 0.00398
-1.14%
$ 323,880 $ 1,363
Oct 9, 1 PM $ 0.00402
+0.79%
$ 326,979 $ 1,373
Oct 9, 12 PM $ 0.00399
+0.32%
$ 324,409 $ 1,381
Oct 9, 11 AM $ 0.00395
+0.41%
$ 321,659 $ 1,386
Oct 9, 10 AM $ 0.00395
+0.26%
$ 321,022 $ 1,479
Oct 9, 9 AM $ 0.00394
-0.56%
$ 320,592 $ 1,475
Oct 9, 8 AM $ 0.00402
-0.22%
$ 326,726 $ 1,506
Oct 9, 7 AM $ 0.00402
-1.45%
$ 327,415 $ 1,562
Oct 9, 6 AM $ 0.00409
+0.01%
$ 332,401 $ 1,549
Oct 9, 5 AM $ 0.00409
+0.21%
$ 332,463 $ 1,550
Oct 9, 4 AM $ 0.00406
-0.59%
$ 330,473 $ 1,573
Oct 9, 3 AM $ 0.00406
-1.03%
$ 330,564 $ 1,559
Oct 9, 2 AM $ 0.00411
+0.07%
$ 334,062 $ 1,565
Oct 9, 1 AM $ 0.00413
-0.48%
$ 336,015 $ 1,560
Oct 9, 12 AM $ 0.00415
+0.22%
$ 338,023 $ 1,537
Oct 8, 11 PM $ 0.00417
+2.45%
$ 339,357 $ 2,025
Oct 8, 10 PM $ 0.00406
-0.54%
$ 330,406 $ 1,711
Oct 8, 9 PM $ 0.00408
-0.24%
$ 332,201 $ 1,953
Oct 8, 8 PM $ 0.00409
+0.61%
$ 333,023 $ 2,529
Oct 8, 7 PM $ 0.00405
+0.63%
$ 329,530 $ 3,599
Oct 8, 6 PM $ 0.00402
+0.31%
$ 327,353 $ 3,638
Oct 8, 5 PM $ 0.00396
+0.50%
$ 322,463 $ 3,645
Oct 8, 4 PM $ 0.00394
+1.30%
$ 320,949 $ 3,201
Oct 8, 3 PM $ 0.00388
-0.76%
$ 316,098 $ 3,044
Oct 8, 2 PM $ 0.00391
+0.47%
$ 318,002 $ 3,036
Oct 8, 1 PM $ 0.00391
-0.05%
$ 318,278 $ 3,644
Oct 8, 12 PM $ 0.00391
-0.12%
$ 317,872 $ 3,793
Oct 8, 11 AM $ 0.00391
-0.65%
$ 318,207 $ 3,824
Oct 8, 10 AM $ 0.00394
+0.13%
$ 320,458 $ 3,716
Oct 8, 9 AM $ 0.00394
+0.96%
$ 320,989 $ 3,715
Oct 8, 8 AM $ 0.00388
+0.30%
$ 315,896 $ 3,665
Oct 8, 7 AM $ 0.00386
+0.62%
$ 314,443 $ 3,595
Oct 8, 6 AM $ 0.00384
+0.01%
$ 312,457 $ 3,588
Oct 8, 5 AM $ 0.00387
-0.07%
$ 315,064 $ 3,612
Oct 8, 4 AM $ 0.00386
-1.07%
$ 314,290 $ 3,792
Oct 8, 3 AM $ 0.00394
-0.43%
$ 320,976 $ 3,782
Oct 8, 2 AM $ 0.00395
+0.13%
$ 321,669 $ 3,840
Oct 8, 1 AM $ 0.00395
-0.23%
$ 321,255 $ 3,841
Oct 8, 12 AM $ 0.00395
+1.46%
$ 321,377 $ 3,959
Oct 7, 11 PM $ 0.00393
-0.47%
$ 319,922 $ 3,747
Oct 7, 10 PM $ 0.00392
-1.33%
$ 318,773 $ 3,747
Oct 7, 9 PM $ 0.00395
+1.83%
$ 321,386 $ 3,564
Oct 7, 8 PM $ 0.00388
-2.17%
$ 315,580 $ 3,110
Oct 7, 7 PM $ 0.00397
-0.29%
$ 323,246 $ 2,196
Oct 7, 6 PM $ 0.00403
-0.22%
$ 328,108 $ 2,228
Oct 7, 5 PM $ 0.00404
-0.05%
$ 328,685 $ 2,197
Oct 7, 4 PM $ 0.00405
-1.00%
$ 329,161 $ 2,123
Oct 7, 3 PM $ 0.00409
+0.05%
$ 332,583 $ 2,494
Oct 7, 2 PM $ 0.00414
-1.40%
$ 336,683 $ 2,383