Coinranking
ZynCoin (Wormhole) Historical Data
ZYN
Page 7
| Date | | |
|---|---|---|
| Jun 18, 2025 | $ 0.00661 | -1.08% |
| Jun 17, 2025 | $ 0.00669 | +2.22% |
| Jun 16, 2025 | $ 0.00656 | -6.27% |
| Jun 15, 2025 | $ 0.007 | -0.51% |
| Jun 14, 2025 | $ 0.00703 | -6.72% |
| Jun 13, 2025 | $ 0.00754 | -8.16% |
| Jun 12, 2025 | $ 0.00821 | +1.98% |
| Jun 11, 2025 | $ 0.00805 | +2.81% |
| Jun 10, 2025 | $ 0.00781 | +1.94% |
| Jun 9, 2025 | $ 0.00766 | +12.17% |
| Jun 8, 2025 | $ 0.00684 | -2.90% |
| Jun 7, 2025 | $ 0.00705 | +20.86% |
| Jun 6, 2025 | $ 0.00584 | -14.55% |
| Jun 5, 2025 | $ 0.00684 | +9.87% |
| Jun 4, 2025 | $ 0.00624 | -5.70% |
| Jun 3, 2025 | $ 0.00662 | +0.65% |
| Jun 2, 2025 | $ 0.00657 | +0.23% |
| Jun 1, 2025 | $ 0.00659 | +1.82% |
| May 31, 2025 | $ 0.00646 | +8.82% |
| May 30, 2025 | $ 0.0059 | -25.73% |
| May 29, 2025 | $ 0.00794 | +26.79% |
| May 28, 2025 | $ 0.00624 | -4.46% |
| May 27, 2025 | $ 0.00652 | -1.24% |
| May 26, 2025 | $ 0.0066 | -4.78% |
| May 25, 2025 | $ 0.00689 | +1.41% |
| May 24, 2025 | $ 0.00679 | +1.04% |
| May 23, 2025 | $ 0.00673 | -9.15% |
| May 22, 2025 | $ 0.00741 | +0.58% |
| May 21, 2025 | $ 0.00737 | +5.34% |
| May 20, 2025 | $ 0.007 | +5.61% |
| May 19, 2025 | $ 0.00658 | -10.60% |
| May 18, 2025 | $ 0.0073 | +13.34% |
| May 17, 2025 | $ 0.00645 | -7.18% |
| May 16, 2025 | $ 0.00696 | +0.46% |
| May 15, 2025 | $ 0.00695 | -3.48% |
| May 14, 2025 | $ 0.00721 | -12.47% |
| May 13, 2025 | $ 0.00831 | +6.43% |
| May 12, 2025 | $ 0.00814 | +5.19% |
| May 11, 2025 | $ 0.00771 | -5.09% |
| May 10, 2025 | $ 0.00812 | +15.48% |
| May 9, 2025 | $ 0.00703 | +20.98% |
| May 8, 2025 | $ 0.00579 | +19.57% |
| May 7, 2025 | $ 0.00484 | +0.98% |
| May 6, 2025 | $ 0.00479 | -1.56% |
| May 5, 2025 | $ 0.00496 | +0.70% |
| May 4, 2025 | $ 0.00489 | -5.25% |
| May 3, 2025 | $ 0.0052 | -7.93% |
| May 2, 2025 | $ 0.00561 | -0.34% |
| May 1, 2025 | $ 0.00568 | +3.01% |
| Apr 30, 2025 | $ 0.0055 | -3.97% |