ZynCoin (Wormhole) Historical Data

ZYN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00409
+0.05%
$ 332,583 $ 2,494
Oct 7, 2 PM $ 0.00414
-1.40%
$ 336,683 $ 2,383
Oct 7, 1 PM $ 0.00418
-0.42%
$ 339,995 $ 2,576
Oct 7, 12 PM $ 0.00423
-0.12%
$ 343,950 $ 1,845
Oct 7, 11 AM $ 0.00427
+0.38%
$ 347,568 $ 2,063
Oct 7, 10 AM $ 0.00426
+0.14%
$ 346,281 $ 2,261
Oct 7, 9 AM $ 0.00428
+0.25%
$ 348,289 $ 2,254
Oct 7, 8 AM $ 0.00429
-0.09%
$ 349,383 $ 2,221
Oct 7, 7 AM $ 0.00432
-0.48%
$ 351,644 $ 2,372
Oct 7, 6 AM $ 0.00436
-0.29%
$ 354,943 $ 2,376
Oct 7, 5 AM $ 0.00438
-0.81%
$ 355,993 $ 2,642
Oct 7, 4 AM $ 0.00442
+0.31%
$ 359,323 $ 2,426
Oct 7, 3 AM $ 0.00441
-0.02%
$ 358,927 $ 2,412
Oct 7, 2 AM $ 0.0044
+0.00%
$ 357,770 $ 2,419
Oct 7, 1 AM $ 0.00441
+2.47%
$ 358,813 $ 2,396
Oct 7, 12 AM $ 0.0043
-1.22%
$ 350,107 $ 2,197
Oct 6, 11 PM $ 0.00443
+0.00%
$ 360,148 $ 1,963
Oct 6, 10 PM $ 0.00436
-0.41%
$ 354,727 $ 2,080
Oct 6, 9 PM $ 0.00441
+1.05%
$ 358,455 $ 2,000
Oct 6, 8 PM $ 0.00437
+0.90%
$ 355,668 $ 1,883
Oct 6, 7 PM $ 0.00433
+0.84%
$ 352,507 $ 2,216
Oct 6, 6 PM $ 0.00429
-0.31%
$ 349,461 $ 3,959
Oct 6, 5 PM $ 0.00428
+0.47%
$ 348,218 $ 3,958
Oct 6, 4 PM $ 0.00421
+0.05%
$ 342,832 $ 3,906
Oct 6, 3 PM $ 0.00416
-0.47%
$ 338,776 $ 3,566
Oct 6, 2 PM $ 0.00418
-0.09%
$ 340,381 $ 3,567
Oct 6, 1 PM $ 0.00422
-0.07%
$ 342,989 $ 3,570
Oct 6, 12 PM $ 0.00421
+1.61%
$ 342,641 $ 3,509
Oct 6, 11 AM $ 0.00416
+0.00%
$ 338,752 $ 3,037
Oct 6, 10 AM $ 0.00418
+0.09%
$ 340,029 $ 3,045
Oct 6, 9 AM $ 0.00418
-0.25%
$ 339,720 $ 3,069
Oct 6, 8 AM $ 0.00415
+1.17%
$ 337,994 $ 3,110
Oct 6, 7 AM $ 0.00412
-0.01%
$ 335,611 $ 3,216
Oct 6, 6 AM $ 0.00409
+0.09%
$ 333,111 $ 3,244
Oct 6, 5 AM $ 0.00415
-0.49%
$ 337,928 $ 3,194
Oct 6, 4 AM $ 0.00417
-0.61%
$ 339,591 $ 2,967
Oct 6, 3 AM $ 0.00418
+0.75%
$ 340,229 $ 3,090
Oct 6, 2 AM $ 0.00416
-0.58%
$ 338,865 $ 3,198
Oct 6, 1 AM $ 0.00412
-0.28%
$ 335,076 $ 3,204
Oct 6, 12 AM $ 0.00412
-0.35%
$ 335,231 $ 3,171
Oct 5, 11 PM $ 0.00413
+0.35%
$ 336,423 $ 3,170
Oct 5, 10 PM $ 0.00411
+0.37%
$ 334,820 $ 3,150
Oct 5, 9 PM $ 0.0041
+0.14%
$ 333,716 $ 3,011
Oct 5, 8 PM $ 0.00409
-0.12%
$ 332,742 $ 3,007
Oct 5, 7 PM $ 0.00412
-2.68%
$ 335,632 $ 3,005
Oct 5, 6 PM $ 0.00424
-0.49%
$ 345,367 $ 863
Oct 5, 5 PM $ 0.00428
+0.37%
$ 348,177 $ 895
Oct 5, 4 PM $ 0.00425
-0.05%
$ 345,802 $ 1,061
Oct 5, 3 PM $ 0.00425
-1.11%
$ 345,763 $ 1,347
Oct 5, 2 PM $ 0.00425
+0.26%
$ 345,417 $ 2,204