ZynCoin (Wormhole) Historical Data

ZYN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00425
+0.26%
$ 345,417 $ 2,204
Oct 5, 1 PM $ 0.00423
-0.29%
$ 344,488 $ 2,105
Oct 5, 12 PM $ 0.00425
-0.16%
$ 345,447 $ 2,111
Oct 5, 11 AM $ 0.00428
+0.37%
$ 348,661 $ 2,109
Oct 5, 10 AM $ 0.00429
-1.18%
$ 348,857 $ 2,095
Oct 5, 9 AM $ 0.00438
+0.00%
$ 356,102 $ 2,108
Oct 5, 8 AM $ 0.00438
+2.38%
$ 356,118 $ 2,278
Oct 5, 7 AM $ 0.00424
-0.79%
$ 345,035 $ 2,020
Oct 5, 6 AM $ 0.00426
+0.07%
$ 346,609 $ 2,003
Oct 5, 5 AM $ 0.00426
+1.72%
$ 346,445 $ 2,006
Oct 5, 4 AM $ 0.00417
-0.02%
$ 339,415 $ 1,996
Oct 5, 3 AM $ 0.00417
+1.75%
$ 339,479 $ 1,887
Oct 5, 2 AM $ 0.00406
+0.09%
$ 330,178 $ 1,907
Oct 5, 1 AM $ 0.00408
-0.51%
$ 331,657 $ 2,064
Oct 5, 12 AM $ 0.00409
+0.06%
$ 333,063 $ 5,656
Oct 4, 11 PM $ 0.00406
-0.01%
$ 330,736 $ 5,648
Oct 4, 10 PM $ 0.00407
-0.17%
$ 330,780 $ 5,643
Oct 4, 9 PM $ 0.00407
+0.01%
$ 331,546 $ 5,652
Oct 4, 8 PM $ 0.00406
-0.04%
$ 330,588 $ 5,640
Oct 4, 7 PM $ 0.00405
-0.14%
$ 329,731 $ 5,627
Oct 4, 6 PM $ 0.00408
-0.13%
$ 331,677 $ 5,576
Oct 4, 5 PM $ 0.00408
+1.00%
$ 332,080 $ 5,584
Oct 4, 4 PM $ 0.00404
-0.17%
$ 328,650 $ 5,464
Oct 4, 3 PM $ 0.00409
-0.25%
$ 333,184 $ 5,438
Oct 4, 2 PM $ 0.00411
-0.13%
$ 334,115 $ 4,653
Oct 4, 1 PM $ 0.0041
-0.05%
$ 334,006 $ 4,675
Oct 4, 12 PM $ 0.00411
-0.19%
$ 334,171 $ 4,669
Oct 4, 11 AM $ 0.00411
-0.09%
$ 334,769 $ 5,022
Oct 4, 10 AM $ 0.00411
+0.00%
$ 334,409 $ 5,233
Oct 4, 9 AM $ 0.00413
+0.00%
$ 335,948 $ 5,185
Oct 4, 8 AM $ 0.00411
-0.07%
$ 334,140 $ 5,009
Oct 4, 7 AM $ 0.00411
-0.23%
$ 334,400 $ 5,030
Oct 4, 6 AM $ 0.00413
+0.56%
$ 336,338 $ 5,295
Oct 4, 5 AM $ 0.00411
+0.14%
$ 334,489 $ 5,284
Oct 4, 4 AM $ 0.00412
+0.17%
$ 334,841 $ 5,267
Oct 4, 3 AM $ 0.00408
-0.03%
$ 331,975 $ 5,271
Oct 4, 2 AM $ 0.00408
-0.24%
$ 332,049 $ 5,119
Oct 4, 1 AM $ 0.00409
-2.10%
$ 332,798 $ 4,892
Oct 4, 12 AM $ 0.00419
+0.12%
$ 340,981 $ 1,382
Oct 3, 11 PM $ 0.00419
-0.25%
$ 340,657 $ 2,211
Oct 3, 10 PM $ 0.00419
-0.04%
$ 340,541 $ 2,217
Oct 3, 9 PM $ 0.00419
+0.04%
$ 340,701 $ 2,586
Oct 3, 8 PM $ 0.00418
-0.90%
$ 340,189 $ 2,593
Oct 3, 7 PM $ 0.00417
+0.21%
$ 339,021 $ 2,704
Oct 3, 6 PM $ 0.00412
-0.26%
$ 335,087 $ 2,708
Oct 3, 5 PM $ 0.00411
-2.24%
$ 334,534 $ 3,154
Oct 3, 4 PM $ 0.00421
-0.31%
$ 342,188 $ 3,168
Oct 3, 3 PM $ 0.00414
+0.44%
$ 336,513 $ 2,832
Oct 3, 2 PM $ 0.00414
+0.24%
$ 337,122 $ 2,814
Oct 3, 1 PM $ 0.00412
-0.59%
$ 335,333 $ 2,867