ZynCoin (Wormhole) Historical Data

ZYN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.00414
+0.24%
$ 337,122 $ 2,814
Oct 3, 1 PM $ 0.00412
-0.59%
$ 335,333 $ 2,867
Oct 3, 12 PM $ 0.00414
+0.56%
$ 337,162 $ 2,975
Oct 3, 11 AM $ 0.00412
-0.82%
$ 335,227 $ 2,614
Oct 3, 10 AM $ 0.00413
-0.38%
$ 335,928 $ 2,459
Oct 3, 9 AM $ 0.00414
+0.51%
$ 336,696 $ 2,430
Oct 3, 8 AM $ 0.00412
+0.00%
$ 334,942 $ 2,442
Oct 3, 7 AM $ 0.00411
-0.79%
$ 334,568 $ 2,439
Oct 3, 6 AM $ 0.00415
+0.43%
$ 337,301 $ 2,273
Oct 3, 5 AM $ 0.00415
-0.55%
$ 337,469 $ 2,324
Oct 3, 4 AM $ 0.00417
-0.59%
$ 339,223 $ 2,462
Oct 3, 3 AM $ 0.00421
+0.67%
$ 342,203 $ 2,482
Oct 3, 2 AM $ 0.00417
-0.22%
$ 339,372 $ 2,469
Oct 3, 1 AM $ 0.00418
-0.95%
$ 340,116 $ 2,487
Oct 3, 12 AM $ 0.00432
-0.17%
$ 351,839 $ 2,536
Oct 2, 11 PM $ 0.00431
+0.15%
$ 350,727 $ 2,235
Oct 2, 10 PM $ 0.00443
+0.86%
$ 360,066 $ 2,299
Oct 2, 9 PM $ 0.00441
+1.26%
$ 358,810 $ 1,941
Oct 2, 8 PM $ 0.00435
-0.68%
$ 354,311 $ 1,935
Oct 2, 7 PM $ 0.00433
+0.25%
$ 352,188 $ 1,877
Oct 2, 6 PM $ 0.00429
+2.04%
$ 349,350 $ 2,315
Oct 2, 5 PM $ 0.00418
-0.33%
$ 340,283 $ 1,824
Oct 2, 4 PM $ 0.00419
-0.02%
$ 341,056 $ 1,786
Oct 2, 3 PM $ 0.00419
-0.12%
$ 341,173 $ 1,946
Oct 2, 2 PM $ 0.00423
+0.19%
$ 343,932 $ 1,967
Oct 2, 1 PM $ 0.00423
+0.76%
$ 343,920 $ 1,914
Oct 2, 12 PM $ 0.00419
+0.18%
$ 341,033 $ 1,879
Oct 2, 11 AM $ 0.00418
-0.16%
$ 339,781 $ 2,435
Oct 2, 10 AM $ 0.00418
+1.05%
$ 340,395 $ 2,489
Oct 2, 9 AM $ 0.00414
-0.48%
$ 336,944 $ 2,604
Oct 2, 8 AM $ 0.00414
-0.38%
$ 336,884 $ 2,629
Oct 2, 7 AM $ 0.00416
+0.49%
$ 338,173 $ 2,629
Oct 2, 6 AM $ 0.00412
+0.50%
$ 335,539 $ 2,583
Oct 2, 5 AM $ 0.0041
-0.50%
$ 333,879 $ 2,528
Oct 2, 4 AM $ 0.00414
-0.68%
$ 336,657 $ 2,366
Oct 2, 3 AM $ 0.00414
+0.20%
$ 336,885 $ 2,365
Oct 2, 2 AM $ 0.00414
+0.65%
$ 337,195 $ 2,328
Oct 2, 1 AM $ 0.00409
-1.65%
$ 332,760 $ 2,312
Oct 2, 12 AM $ 0.00416
+0.90%
$ 338,375 $ 1,922
Oct 1, 11 PM $ 0.00407
+0.82%
$ 331,329 $ 1,851
Oct 1, 10 PM $ 0.00401
+0.14%
$ 326,670 $ 1,706
Oct 1, 9 PM $ 0.004
+0.30%
$ 325,744 $ 2,415
Oct 1, 8 PM $ 0.004
+0.05%
$ 325,542 $ 3,888
Oct 1, 7 PM $ 0.004
+1.02%
$ 325,369 $ 3,889
Oct 1, 6 PM $ 0.00394
-0.71%
$ 320,949 $ 3,422
Oct 1, 5 PM $ 0.00397
-0.26%
$ 323,294 $ 3,417
Oct 1, 4 PM $ 0.00394
-0.20%
$ 320,411 $ 3,423
Oct 1, 3 PM $ 0.00393
-0.46%
$ 319,443 $ 3,289
Oct 1, 2 PM $ 0.00394
+0.27%
$ 320,932 $ 3,287
Oct 1, 1 PM $ 0.00393
-0.34%
$ 320,131 $ 3,326