ZynCoin (Wormhole) Historical Data

ZYN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00393
-0.34%
$ 320,131 $ 3,326
Oct 1, 12 PM $ 0.00391
-0.22%
$ 318,283 $ 3,255
Oct 1, 11 AM $ 0.00384
-0.40%
$ 312,657 $ 2,682
Oct 1, 10 AM $ 0.00387
-0.45%
$ 315,070 $ 2,611
Oct 1, 9 AM $ 0.00389
+3.90%
$ 316,517 $ 2,518
Oct 1, 8 AM $ 0.00373
+0.21%
$ 303,547 $ 2,431
Oct 1, 7 AM $ 0.0037
-0.13%
$ 301,044 $ 2,386
Oct 1, 6 AM $ 0.00371
-0.20%
$ 301,957 $ 2,402
Oct 1, 5 AM $ 0.00371
-0.11%
$ 301,929 $ 2,411
Oct 1, 4 AM $ 0.00371
+0.00%
$ 302,262 $ 2,410
Oct 1, 3 AM $ 0.00372
-0.89%
$ 302,473 $ 2,408
Oct 1, 2 AM $ 0.00375
+1.53%
$ 305,144 $ 2,690
Oct 1, 1 AM $ 0.00368
-0.76%
$ 299,282 $ 2,691
Oct 1, 12 AM $ 0.00371
+0.36%
$ 302,096 $ 3,576
Download