Coinranking
ZynCoin (Wormhole) Historical Data
ZYN
| Date | | |
|---|---|---|
| Today | $ 0.000604 | +0.00% |
| Apr 12, 2026 | $ 0.000604 | -3.44% |
| Apr 11, 2026 | $ 0.000631 | +0.84% |
| Apr 10, 2026 | $ 0.000625 | +1.91% |
| Apr 9, 2026 | $ 0.000626 | +2.57% |
| Apr 8, 2026 | $ 0.00061 | -2.19% |
| Apr 7, 2026 | $ 0.000626 | +5.69% |
| Apr 6, 2026 | $ 0.000604 | +0.14% |
| Apr 5, 2026 | $ 0.000592 | +0.60% |
| Apr 4, 2026 | $ 0.000593 | +0.05% |
| Apr 3, 2026 | $ 0.000592 | +1.02% |
| Apr 2, 2026 | $ 0.000585 | -2.86% |
| Apr 1, 2026 | $ 0.000607 | +4.52% |
| Mar 31, 2026 | $ 0.00058 | -0.09% |
| Mar 30, 2026 | $ 0.000581 | +1.82% |
| Mar 29, 2026 | $ 0.000574 | -0.63% |
| Mar 28, 2026 | $ 0.000578 | -0.37% |
| Mar 27, 2026 | $ 0.00058 | -4.09% |
| Mar 26, 2026 | $ 0.000605 | -5.30% |
| Mar 25, 2026 | $ 0.000639 | +1.32% |
| Mar 24, 2026 | $ 0.000627 | -1.37% |
| Mar 23, 2026 | $ 0.000635 | +5.37% |
| Mar 22, 2026 | $ 0.0006 | -3.95% |
| Mar 21, 2026 | $ 0.000627 | +0.41% |
| Mar 20, 2026 | $ 0.00062 | -3.96% |
| Mar 19, 2026 | $ 0.000648 | -1.97% |
| Mar 18, 2026 | $ 0.000656 | -2.10% |
| Mar 17, 2026 | $ 0.000669 | -3.78% |
| Mar 16, 2026 | $ 0.000693 | +2.33% |
| Mar 15, 2026 | $ 0.000665 | +2.47% |
| Mar 14, 2026 | $ 0.000649 | -0.54% |
| Mar 13, 2026 | $ 0.000653 | +5.99% |
| Mar 12, 2026 | $ 0.000616 | -1.24% |
| Mar 11, 2026 | $ 0.000629 | +1.48% |
| Mar 10, 2026 | $ 0.00062 | +0.28% |
| Mar 9, 2026 | $ 0.000622 | +2.65% |
| Mar 8, 2026 | $ 0.000604 | +2.00% |
| Mar 7, 2026 | $ 0.00059 | -1.81% |
| Mar 6, 2026 | $ 0.000605 | -3.19% |
| Mar 5, 2026 | $ 0.000627 | -2.75% |
| Mar 4, 2026 | $ 0.000654 | +5.58% |
| Mar 3, 2026 | $ 0.000616 | -0.03% |
| Mar 2, 2026 | $ 0.00062 | +3.46% |
| Mar 1, 2026 | $ 0.000593 | +0.40% |
| Feb 28, 2026 | $ 0.000575 | -8.87% |
| Feb 27, 2026 | $ 0.000633 | -4.05% |
| Feb 26, 2026 | $ 0.000662 | -1.79% |
| Feb 25, 2026 | $ 0.000687 | +12.34% |
| Feb 24, 2026 | $ 0.000611 | -2.38% |
| Feb 23, 2026 | $ 0.000626 | +3.02% |
Previous Next