ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000651
+0.00%
$ 49,394 $ 179
7:17 PM $ 0.000651
+0.00%
$ 49,406 $ 179
6:52 PM $ 0.000652
+0.00%
$ 49,419 $ 180
6:22 PM $ 0.000652
+0.00%
$ 49,419 $ 180
5:52 PM $ 0.000651
+0.00%
$ 49,372 $ 180
5:22 PM $ 0.00065
+0.00%
$ 49,315 $ 180
4:52 PM $ 0.00065
+0.00%
$ 49,265 $ 180
4:47 PM $ 0.00065
+0.00%
$ 49,267 $ 180
4:22 PM $ 0.000649
+0.00%
$ 49,204 $ 187
3:52 PM $ 0.000649
+0.00%
$ 49,239 $ 187
3:22 PM $ 0.000648
+0.00%
$ 49,145 $ 188
2:52 PM $ 0.000648
+0.00%
$ 49,121 $ 189
2:22 PM $ 0.000647
+0.00%
$ 49,059 $ 246
2:17 PM $ 0.000647
+0.00%
$ 49,044 $ 246
1:52 PM $ 0.000648
+0.00%
$ 49,118 $ 246
1:22 PM $ 0.000646
+0.00%
$ 49,001 $ 246
12:52 PM $ 0.000647
+0.00%
$ 49,045 $ 246
12:22 PM $ 0.000647
+0.00%
$ 49,060 $ 246
11:52 AM $ 0.000646
+0.00%
$ 49,012 $ 246
11:47 AM $ 0.000646
+0.00%
$ 48,992 $ 245
11:22 AM $ 0.000647
+0.00%
$ 49,080 $ 245
10:52 AM $ 0.000648
+0.00%
$ 49,120 $ 246
10:22 AM $ 0.000647
+0.00%
$ 49,050 $ 246
9:52 AM $ 0.000646
+0.00%
$ 49,010 $ 246
9:22 AM $ 0.000646
+0.00%
$ 49,011 $ 245
9:17 AM $ 0.000646
+0.00%
$ 48,991 $ 245
8:52 AM $ 0.000646
+0.00%
$ 49,013 $ 245
8:22 AM $ 0.000647
+0.00%
$ 49,092 $ 246
7:52 AM $ 0.000647
+0.00%
$ 49,075 $ 246
7:22 AM $ 0.000648
+0.00%
$ 49,156 $ 246
6:52 AM $ 0.000648
+0.00%
$ 49,138 $ 246
6:47 AM $ 0.000648
+0.00%
$ 49,129 $ 246
6:22 AM $ 0.000648
+0.00%
$ 49,173 $ 246
5:52 AM $ 0.000648
+0.00%
$ 49,151 $ 246
5:22 AM $ 0.000646
+0.00%
$ 48,989 $ 246
4:52 AM $ 0.000648
+0.00%
$ 49,142 $ 245
4:22 AM $ 0.000649
+0.00%
$ 49,241 $ 246
4:17 AM $ 0.000649
+0.00%
$ 49,242 $ 247
3:52 AM $ 0.000651
+0.00%
$ 49,374 $ 247
3:22 AM $ 0.000651
+0.00%
$ 49,368 $ 247
2:52 AM $ 0.00065
+0.00%
$ 49,296 $ 248
2:22 AM $ 0.000649
+0.00%
$ 49,227 $ 247
1:52 AM $ 0.000648
+0.00%
$ 49,119 $ 247
1:47 AM $ 0.000648
+0.00%
$ 49,126 $ 246
1:22 AM $ 0.000646
+0.00%
$ 48,999 $ 245
12:52 AM $ 0.000645
+0.00%
$ 48,952 $ 245
12:22 AM $ 0.000644
+0.00%
$ 48,876 $ 245
11:52 PM $ 0.000644
+0.00%
$ 48,825 $ 244
11:22 PM $ 0.000644
+0.00%
$ 48,837 $ 244
11:17 PM $ 0.000644
+0.00%
$ 48,828 $ 244
Download