Unielon Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000258
-8.51%
$ -- $ 964
Mar 2025 $ 0.0000282
-19.89%
$ 282,000 $ 1,111
Feb 2025 $ 0.0000352
-33.21%
$ 352,000 $ 2,751
Jan 2025 $ 0.0000527
-45.84%
$ 527,000 $ 2,771
Dec 2024 $ 0.0000996
-47.25%
$ -- $ 3,974
Nov 2024 $ 0.000179
+16.33%
$ 1.89 million $ 9,130
Oct 2024 $ 0.000156
+48.95%
$ 1.54 million $ 5,977
Sep 2024 $ 0.000104
-23.24%
$ 1.04 million $ 2.11 million
Aug 2024 $ 0.000136
+5.10%
$ 1.36 million $ 3.89 million
Jul 2024 $ 0.000129
+18.55%
$ 1.29 million $ 3.87 million
Jun 2024 $ 0.000109
-35.52%
$ 1.09 million $ 3.74 million
May 2024 $ 0.000169
+17.86%
$ 1.69 million $ 3.62 million
Apr 2024 $ 0.000143
-39.89%
$ 1.43 million $ 28.47 million
Mar 2024 $ 0.000238
-66.00%
$ 2.38 million $ 118.58 million
Feb 2024 $ 0.000711
-4.82%
$ 7.11 million $ 84.41 million
Jan 2024 $ 0.000747
-53.43%
$ 7.47 million $ 181.07 million
Dec 2023 $ 0.0016
-30.29%
$ 16.05 million $ 66.24 million
Download