Unielon Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000258
+0.00%
$ -- $ 14
Apr 13, 2025 $ 0.0000258
+6.61%
$ 258,000 $ 131
Apr 12, 2025 $ 0.0000262
+0.00%
$ -- $ 63
Apr 11, 2025 $ 0.0000262
+6.50%
$ 262,000 $ 63
Apr 10, 2025 $ 0.0000246
-8.21%
$ 246,000 $ 163
Apr 9, 2025 $ 0.000023
-7.26%
$ 230,000 $ 96
Apr 8, 2025 $ 0.0000248
-4.25%
$ 248,000 $ 99
Apr 7, 2025 $ 0.0000259
-9.44%
$ 259,000 $ 222
Apr 6, 2025 $ 0.0000286
-2.72%
$ 286,000 $ 26
Apr 1, 2025 $ 0.0000282
+0.00%
$ -- $ 87
Mar 31, 2025 $ 0.0000282
-5.05%
$ 282,000 $ 97
Mar 30, 2025 $ 0.0000297
+0.00%
$ 297,000 $ 5
Mar 26, 2025 $ 0.0000303
+0.00%
$ -- $ 66
Mar 25, 2025 $ 0.0000303
+7.07%
$ 303,000 $ 66
Mar 24, 2025 $ 0.0000283
+0.00%
$ 283,000 $ 13
Mar 21, 2025 $ 0.0000283
+0.00%
$ 283,000 $ 0
Mar 20, 2025 $ 0.0000283
+0.00%
$ 283,000 $ 0
Mar 19, 2025 $ 0.0000285
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0000285
+0.00%
$ 285,000 $ 68
Mar 16, 2025 $ 0.0000305
+0.00%
$ -- $ 8
Mar 15, 2025 $ 0.0000305
+0.66%
$ 305,000 $ 118
Mar 12, 2025 $ 0.0000278
+0.00%
$ -- $ 135
Mar 11, 2025 $ 0.0000278
-10.61%
$ 278,000 $ 135
Mar 10, 2025 $ 0.0000311
-8.26%
$ 311,000 $ 94
Mar 9, 2025 $ 0.0000339
-4.24%
$ 339,000 $ 52
Mar 8, 2025 $ 0.0000354
+0.00%
$ 354,000 $ 120
Mar 5, 2025 $ 0.0000377
+0.00%
$ 377,000 $ 0
Mar 4, 2025 $ 0.0000377
-2.08%
$ 377,000 $ 0
Mar 3, 2025 $ 0.0000385
+0.00%
$ 385,000 $ 119
Mar 2, 2025 $ 0.0000352
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.0000352
+0.00%
$ 352,000 $ 7
Feb 28, 2025 $ 0.0000352
-4.35%
$ 352,000 $ 183
Feb 27, 2025 $ 0.0000392
+0.00%
$ -- $ 133
Feb 26, 2025 $ 0.0000392
+0.00%
$ 392,000 $ 133
Feb 21, 2025 $ 0.0000438
+0.00%
$ -- $ 45
Feb 20, 2025 $ 0.0000438
+0.00%
$ 438,000 $ 45
Feb 17, 2025 $ 0.0000466
+0.00%
$ -- $ 125
Feb 16, 2025 $ 0.0000466
+8.37%
$ 466,000 $ 125
Feb 15, 2025 $ 0.0000418
+0.00%
$ -- $ 6
Feb 14, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 62
Feb 12, 2025 $ 0.0000448
+0.00%
$ -- $ 133
Feb 11, 2025 $ 0.0000448
+13.42%
$ 448,000 $ 133
Feb 10, 2025 $ 0.0000395
+0.00%
$ 395,000 $ 127
Feb 5, 2025 $ 0.0000448
+0.00%
$ -- $ 41
Feb 4, 2025 $ 0.0000448
+14.58%
$ 448,000 $ 362
Feb 3, 2025 $ 0.0000391
-4.17%
$ 391,000 $ 747
Feb 2, 2025 $ 0.0000408
-22.58%
$ 408,000 $ 345
Feb 1, 2025 $ 0.0000527
+0.00%
$ -- $ 5
Jan 31, 2025 $ 0.0000527
+0.00%
$ 527,000 $ 5
Jan 30, 2025 $ 0.0000527
+0.00%
$ 527,000 $ 1
Download